注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 396,724,757
- 开盘: 25,311.17
- 当日幅度: 25,322.75 - 26,213.62
BIST Metal Prod.
26,018.38
+470.91
+1.84%
BIST Metal Products成分股
本页介绍BIST Metal Prod.包括哪些股票，即BIST Metal Products成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alarko Carrier | 1,416.00 | 1,436.00 | 1,400.00 | +8.00 | +0.57% | 60.54K | 02/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 59.25 | 61.45 | 58.65 | -1.35 | -2.23% | 8.44M | 02/05 | ||
| Anadolu Isuzu | 116.90 | 121.80 | 114.50 | -0.80 | -0.68% | 3.45M | 02/05 | ||
| Arcelik AS | 176.60 | 177.30 | 172.60 | +3.60 | +2.08% | 5.89M | 02/05 | ||
| Astor Enerji AS | 100.30 | 103.10 | 97.05 | +6.50 | +6.93% | 39.57M | 02/05 | ||
| Bantas Bandirma | 12.280 | 12.570 | 12.100 | +0.130 | +1.07% | 4.07M | 02/05 | ||
| Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 02/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120.20 | 121.90 | 110.80 | +9.30 | +8.39% | 3.01M | 02/05 | ||
| Ditas | 20.060 | 20.340 | 19.000 | +0.060 | +0.30% | 546.28K | 02/05 | ||
| Ege Endustri | 17,350.00 | 18,447.50 | 17,317.50 | -150.00 | -0.86% | 37.12K | 02/05 | ||
| Ekos Teknoloji ve Elektrik AS | 48.00 | 49.56 | 46.80 | +1.28 | +2.74% | 9.87M | 02/05 | ||
| EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 02/05 | ||
| Europower Enerji ve Otomasyon | 158.10 | 160.90 | 150.20 | +9.10 | +6.11% | 4.45M | 02/05 | ||
| Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 02/05 | ||
| Ford Otosan | 1,139.00 | 1,154.00 | 1,125.00 | +25.00 | +2.24% | 1.05M | 02/05 | ||
| Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 03:59:59 | ||
| Gersan | 42.320 | 45.240 | 41.840 | +1.180 | +2.87% | 12.01M | 02/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.05 | 68.20 | 65.15 | +2.20 | +3.39% | 7.25M | 02/05 | ||
| Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 02/05 | ||
| Ihlas Ev Aletleri Imalat | 2.730 | 2.780 | 2.700 | +0.030 | +1.11% | 8.11M | 02/05 | ||
| Imas Makina Sanayi AS | 21.00 | 23.24 | 20.80 | -0.42 | -1.96% | 23.89M | 02/05 | ||
| Jantsa | 310.000 | 312.750 | 299.000 | +5.750 | +1.89% | 1.07M | 02/05 | ||
| Karsan Otomotiv | 14.520 | 15.580 | 14.440 | -0.640 | -4.22% | 70.05M | 02/05 | ||
| Katmerciler | 2.390 | 2.470 | 2.370 | -0.020 | -0.83% | 97.97M | 02/05 | ||
| Klimasan Klima | 36.820 | 36.820 | 33.800 | +3.340 | +9.98% | 3.43M | 02/05 | ||
| Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 02/05 | ||
| Meka Beton Santralleri | 62.60 | 63.95 | 60.95 | +1.40 | +2.29% | 2.28M | 02/05 | ||
| MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 02/05 | ||
| Otokar | 514.00 | 525.00 | 507.50 | -9.50 | -1.81% | 447.50K | 02/05 | ||
| Parsan | 119.300 | 119.300 | 108.700 | +10.800 | +9.95% | 1.14M | 02/05 | ||
| Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 02/05 | ||
| Sanica Isi Sanayi AS | 36.20 | 38.20 | 36.00 | +0.30 | +0.84% | 7.87M | 02/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
| Silverline | 19.950 | 20.860 | 19.760 | -0.250 | -1.24% | 1.10M | 02/05 | ||
| Tofas | 278.50 | 283.75 | 275.75 | +3.25 | +1.18% | 5.40M | 02/05 | ||
| Tumosan | 166.500 | 173.000 | 164.200 | -1.500 | -0.89% | 2.30M | 02/05 | ||
| Turk Prysmian | 36.740 | 37.320 | 35.620 | +0.780 | +2.17% | 1.02M | 02/05 | ||
| Turk Traktor | 928.00 | 952.00 | 919.00 | +8.50 | +0.92% | 561.22K | 02/05 | ||
| Ulusoy Elektrik | 195.00 | 207.40 | 191.50 | -7.80 | -3.85% | 304.80K | 02/05 | ||
| Vestel | 87.550 | 88.350 | 83.900 | +4.050 | +4.85% | 10.74M | 02/05 | ||
| Vestel Beyaz | 22.600 | 22.700 | 22.260 | +0.400 | +1.80% | 10.07M | 02/05 |
我的看法
您对于BIST Metal Prod.的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核