日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,516.60 | 14,394.03 | 14,534.64 | 14,362.36 | 1.63B | +1.20% | |
14,516.60 | 14,394.03 | 14,534.64 | 14,362.36 | 1.63B | +1.20% | |
14,345.09 | 14,338.52 | 14,482.05 | 14,267.96 | 1.35B | +0.31% | |
14,345.09 | 14,338.52 | 14,482.05 | 14,267.96 | 1.35B | +0.31% | |
14,300.09 | 14,446.67 | 14,481.73 | 14,230.30 | 1.31B | -0.28% | |
14,300.09 | 14,446.67 | 14,481.73 | 14,230.30 | 1.31B | -0.28% | |
14,340.91 | 14,403.78 | 14,584.71 | 14,330.85 | 1.36B | +0.42% | |
14,340.91 | 14,403.78 | 14,584.71 | 14,330.85 | 1.36B | +0.42% | |
14,280.56 | 14,058.30 | 14,313.66 | 14,012.50 | 1.27B | +0.96% | |
14,280.56 | 14,058.30 | 14,313.66 | 14,012.50 | 1.27B | +0.96% | |
14,144.34 | 14,164.91 | 14,211.29 | 14,069.71 | 1.06B | +0.31% | |
14,144.34 | 14,164.91 | 14,211.29 | 14,069.71 | 1.06B | +0.31% | |
14,101.04 | 14,223.80 | 14,343.72 | 14,017.96 | 1.13B | -0.26% | |
14,101.04 | 14,223.80 | 14,343.72 | 14,017.96 | 1.13B | -0.26% | |
14,137.69 | 14,231.83 | 14,270.49 | 14,051.19 | 1.33B | -1.01% | |
14,137.69 | 14,231.83 | 14,270.49 | 14,051.19 | 1.33B | -1.01% | |
14,281.34 | 14,370.01 | 14,491.79 | 14,214.59 | 1.38B | -1.30% | |
14,281.34 | 14,370.01 | 14,491.79 | 14,214.59 | 1.38B | -1.30% | |
14,469.98 | 14,424.63 | 14,487.08 | 14,265.71 | 549.36M | +1.22% | |
14,469.98 | 14,424.63 | 14,487.08 | 14,265.71 | 549.36M | +1.22% | |
14,295.41 | 13,936.38 | 14,295.41 | 13,924.07 | 1.32B | +2.93% | |
14,295.41 | 13,936.38 | 14,295.41 | 13,924.07 | 1.32B | +2.93% | |
13,888.48 | 13,315.96 | 13,888.48 | 13,315.96 | 1.32B | +4.98% | |
13,888.48 | 13,315.96 | 13,888.48 | 13,315.96 | 1.32B | -4.33% | |
13,229.27 | 13,173.37 | 13,416.48 | 13,149.79 | 1.08B | +0.44% | |
13,170.69 | 13,296.67 | 13,354.08 | 13,170.69 | 1.04B | -1.92% | |
13,427.96 | 13,776.93 | 13,888.56 | 13,367.31 | 1.23B | -2.08% | |
13,712.57 | 14,017.12 | 14,036.95 | 13,523.94 | 1.22B | -1.67% | |
13,946.14 | 13,844.35 | 13,951.79 | 13,766.05 | 1.40B | +1.25% | |
13,774.51 | 13,626.01 | 13,783.62 | 13,624.61 | 1.44B | +2.01% |