BIST Industrials (XUSIN)

土耳其伊斯坦布尔

货币 TRY

免责声明

14,083.73

+51.40(+0.37%)

延迟数据17:39:17

当日幅度

14,067.14

14,222.52

52 周范围

9,369.58

15,285.47

BIST Industrials成分股

本页介绍BIST Industrials包括哪些股票，即BIST Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Adel	613.50	635.00	601.50	+6.23%	745K	xx.xx	17:31:41
Anadolu Efes Malt	253.25	258.75	248.80	+1.79%	1.66M	xx.xx	17:06:14
Afyon Cimento	12.03	12.11	11.97	+0.17%	986.95K	xx.xx	17:22:01
Akcansa	139.40	140.20	138.00	+0.94%	137.13K	xx.xx	17:22:49
Aksa Akrilik	136.90	138.00	134.30	+0.37%	856.43K	xx.xx	17:22:32
Alarko Carrier	1,335.00	1,382.00	1,325.00	-2.63%	26.28K	xx.xx	17:38:41
Alkim Kagit	27.440	27.700	27.240	-0.15%	233.41K	xx.xx	17:36:21
Alkim Kimya	33.14	33.66	32.98	-0.54%	155.92K	xx.xx	17:35:55
Altinyag	6.720	6.840	6.700	-1.03%	689.89K	xx.xx	17:38:07
Arcelik AS	166.70	167.50	165.40	+1.03%	661.07K	xx.xx	16:43:37
Arsan Tekstil	15.400	15.700	15.390	-1.03%	519.99K	xx.xx	17:39:00
Anadolu Isuzu	90.05	91.55	89.45	-0.33%	457.24K	xx.xx	17:39:15
Akin Tekstil	166.900	171.500	166.000	-1.82%	81.41K	xx.xx	17:37:41
AVOD	3.380	3.430	3.370	-0.29%	2.02M	xx.xx	17:35:56
Aygaz AS	175.40	177.50	173.10	+1.62%	131.24K	xx.xx	16:42:35
Bagfas	21.96	22.06	21.56	+0.83%	219.24K	xx.xx	17:37:23
Bak Ambalaj	39.920	40.820	39.000	-1.33%	72.37K	xx.xx	17:37:25
Banvitas	346.750	370.000	340.250	-1.77%	493.49K	xx.xx	17:38:56
Bosch Fren	815.00	834.50	813.50	-0.85%	20.05K	xx.xx	16:43:23
Bilici Yatirim	16.920	17.050	16.790	+0.18%	200.68K	xx.xx	16:43:58
Bossa	16.770	16.770	16.400	+2.32%	1.3M	xx.xx	17:38:52
Berkosan	33.760	34.300	33.220	-0.59%	117.5K	xx.xx	17:38:52
Borusan Birlesik	424.00	431.25	422.00	-0.76%	191.76K	xx.xx	17:09:19
Batisoke Soke	34.800	36.000	34.200	-0.63%	2.71M	xx.xx	17:38:52
Baticim	166.40	166.50	162.60	+1.96%	263.03K	xx.xx	16:43:49
Bursa Cimento	7.97	8.06	7.95	-0.13%	4.27M	xx.xx	17:23:11
Burcelik	228.400	246.000	224.000	-2.06%	242.51K	xx.xx	17:23:16
Burcelik Vana	121.400	128.000	118.500	-1.30%	144.56K	xx.xx	17:23:13
Coca Cola Icecek	813.50	838.00	810.50	-1.39%	373.85K	xx.xx	16:43:51
Celik Halat	22.040	22.500	21.960	-0.90%	79.52K	xx.xx	17:38:48
Cemas	3.760	3.820	3.730	+1.08%	6.24M	xx.xx	17:38:49
Cemtas	11.060	11.330	11.030	+0.45%	3.23M	xx.xx	17:23:10
Cimsa	31.28	31.34	30.86	+1.49%	2.52M	xx.xx	17:33:02
Cimbeton	2,900.00	2,975.00	2,862.50	-0.85%	9.27K	xx.xx	17:38:58
Doktas Dokumculuk Ticaret ve Sanayi AS	31.500	32.000	31.420	-0.76%	104.34K	xx.xx	17:37:42
Dagi	8.280	8.500	8.160	0.00%	240.42K	xx.xx	17:38:47
Dardanel Onentas	6.110	6.150	6.070	+0.66%	1.35M	xx.xx	17:39:01
Derimod	37.88	39.48	37.52	-1.15%	220.42K	xx.xx	17:37:56
Desa	29.300	29.880	29.060	-0.61%	235.85K	xx.xx	17:38:37
Deva Holding	77.100	78.450	76.750	-0.64%	228.26K	xx.xx	17:38:55
Ditas	15.160	15.480	15.100	-0.79%	148.68K	xx.xx	17:38:45
Demisas	6.120	6.180	6.110	+0.33%	640.46K	xx.xx	17:38:36
Dogusan Boru	30.000	30.600	29.480	+0.20%	418.45K	xx.xx	17:38:21
Duran Dogan	13.390	13.830	13.380	-1.83%	130K	xx.xx	17:38:55
DYO Boya	52.500	55.000	52.150	-1.87%	631.43K	xx.xx	17:38:46
Ege Endustri	12,187.50	12,367.50	12,050.00	-0.89%	5.78K	xx.xx	16:43:28
Ege Gubre	39.00	39.42	38.36	+0.98%	99.29K	xx.xx	17:36:50
Ege Profil	203.000	206.500	202.700	-0.93%	58.65K	xx.xx	17:38:39
Ege Seramik	3.400	3.440	3.370	0.00%	1.62M	xx.xx	17:38:48
EMEK Elektirik	12.090	12.500	12.060	-1.79%	555.89K	xx.xx	17:36:25
Egeplast	6.920	7.100	6.860	-1.14%	2M	xx.xx	17:39:02
ERBOSAN	205.10	206.50	203.60	+0.15%	45.57K	xx.xx	17:37:19
Erdemir	51.900	52.450	51.650	+1.17%	54.79M	xx.xx	17:36:07
ERSU	18.870	19.650	18.850	-2.83%	673.47K	xx.xx	17:39:20
Federal Mogul	311.50	318.50	309.50	-0.16%	22.61K	xx.xx	17:38:58
Frigo Pak	8.010	8.180	8.000	-1.11%	894.85K	xx.xx	17:21:53
Ford Otosan	1,095.00	1,112.00	1,091.00	-0.73%	277.42K	xx.xx	17:36:03
Gentas	8.810	8.950	8.790	-0.79%	400.94K	xx.xx	17:37:48
Gersan	37.460	38.540	37.380	-1.00%	417.97K	xx.xx	17:38:16
Goltas Cimento	540.00	545.50	533.50	+0.56%	219.06K	xx.xx	17:17:28
Goodyear Lastikleri	19.54	19.70	19.51	+0.31%	459.26K	xx.xx	17:36:57
Gubretas	131.00	133.60	130.70	-0.76%	1.09M	xx.xx	17:33:21
Hateks	13.010	13.250	12.790	+1.32%	1.75M	xx.xx	17:39:01
Hektas	11.780	11.990	11.750	+0.08%	10.84M	xx.xx	16:47:40
Ihlas Ev Aletleri Imalat	3.960	4.210	3.760	+3.13%	23.18M	xx.xx	17:38:57
Ipek Dogal	37.400	37.640	37.160	+0.70%	1.02M	xx.xx	17:37:51
IDC	6.230	6.300	6.220	+0.32%	1.73M	xx.xx	17:38:45
Kaplamin Ambalaj	235.400	236.800	228.700	+1.12%	17.64K	xx.xx	17:33:57
Karsan Otomotiv	15.920	16.520	15.700	+0.13%	29.84M	xx.xx	17:23:19
Kartonsan	108.60	111.10	108.10	-0.73%	86.69K	xx.xx	17:38:13
Katmerciler	2.690	2.690	2.550	+8.47%	128.79M	xx.xx	17:15:09
Kerevitas	18.00	18.49	17.86	-2.49%	1.29M	xx.xx	17:23:26
Doganlar Mobilya Grubu	10.570	10.790	10.550	-0.75%	799.12K	xx.xx	17:38:46
Klimasan Klima	28.360	28.740	28.140	+0.28%	191.32K	xx.xx	17:38:43
Konfrut	10.43	10.67	10.30	-0.86%	400.74K	xx.xx	17:38:43
Konya Cimento	7,595.00	7,787.50	7,562.50	-1.91%	4.81K	xx.xx	17:23:53
Kordsa Global	89.25	90.70	88.75	-0.39%	174.07K	xx.xx	17:38:02
Koza Anadolu	52.550	53.400	52.150	0.00%	2.53M	xx.xx	17:32:58
Koza Altin	20.06	20.30	19.97	+0.55%	21.3M	xx.xx	17:33:07
Kardemir A	25.000	25.200	24.760	+1.46%	285.67K	xx.xx	17:36:01
Kardemir B	22.440	22.540	22.020	+1.08%	509.14K	xx.xx	17:38:48
Kardemir D	31.140	31.540	30.580	+1.70%	28.79M	xx.xx	17:11:55
Kristal Kola	7.040	7.110	7.000	0.00%	968.38K	xx.xx	17:38:08
Karsu Tekstil	28.860	29.460	28.820	+0.28%	74.12K	xx.xx	17:35:09
Kutahya Porselen	95.900	97.600	95.750	-0.93%	141.21K	xx.xx	17:36:58
Luks Kadife	108.300	110.300	107.200	-0.28%	30.75K	xx.xx	17:38:06
MTE	8.060	8.260	8.030	-1.23%	1.46M	xx.xx	16:47:31
Merko Gida	11.350	11.600	11.300	-1.56%	316.44K	xx.xx	17:22:03
Menderes Tekstil	11.740	11.800	11.640	+1.12%	868.78K	xx.xx	17:38:41
Oyak Cimento	64.700	65.250	63.600	+1.09%	3.82M	xx.xx	16:43:44
Marshall	1,887.00	1,928.00	1,882.00	-1.31%	4.59K	xx.xx	17:38:54
Nuh Cimento	237.10	242.00	236.40	-0.79%	26.94K	xx.xx	17:37:13
Otokar	630.00	635.00	626.00	-0.16%	138.89K	xx.xx	16:43:02
Parsan	111.500	113.900	111.300	-0.71%	173.85K	xx.xx	17:37:57
Penguen Gida	7.630	7.790	7.630	+0.53%	1.56M	xx.xx	17:23:18
Petkim	21.300	21.560	21.240	+0.57%	17.87M	xx.xx	16:43:36
Pinar Et Ve Un	83.50	84.60	83.20	-0.60%	141.49K	xx.xx	17:38:51
Pinar Su	23.400	24.100	23.040	-2.17%	179.51K	xx.xx	17:38:37
Pinar Sut Mamulleri	86.50	88.05	86.20	-0.75%	103K	xx.xx	17:38:10
Turk Prysmian	35.440	36.340	35.260	+0.17%	248.6K	xx.xx	17:38:48
Park Elektrik	24.860	24.980	24.580	+0.65%	183.4K	xx.xx	17:38:42
Saray	44.380	45.080	44.000	-0.49%	643.55K	xx.xx	17:39:00
Sarkuysan	35.440	35.480	35.140	+1.55%	177.11K	xx.xx	16:47:36
SASA Polyester	42.220	42.820	42.120	+0.33%	10.82M	xx.xx	17:12:13
Selcuk Gida	41.420	41.960	41.000	-1.33%	20.87K	xx.xx	17:32:58
Silverline	18.680	19.220	18.670	-1.16%	166.9K	xx.xx	17:38:57
Soktas	5.460	5.470	5.380	0.00%	1.45M	xx.xx	17:38:11
Mondi Turkey	7.100	7.320	7.070	-1.66%	1.7M	xx.xx	17:38:35
Tofas	333.25	342.50	332.25	-1.26%	1.62M	xx.xx	17:23:26
Turk Traktor	904.50	915.00	902.50	+0.22%	88.5K	xx.xx	17:12:12
Tukas Gida	7.000	7.070	6.990	-0.14%	2.56M	xx.xx	16:43:39
Tupras Turkiye	166.60	167.50	164.90	+2.59%	12.94M	xx.xx	17:36:05
Ulker Biskuvi	169.20	174.60	168.80	-2.76%	2.31M	xx.xx	17:24:00
Usak Seramik	9.950	10.490	9.950	-4.14%	1.33M	xx.xx	17:14:43
Vanet	17.380	17.900	17.160	-2.03%	187K	xx.xx	17:39:20
Vestel Beyaz	20.740	20.920	20.720	+0.39%	1.18M	xx.xx	16:43:27
Vestel	76.100	77.400	76.050	-0.13%	1.1M	xx.xx	16:43:49
Viking Kagit	48.600	48.880	44.600	+5.88%	886.57K	xx.xx	17:38:18
Yaprak Sut	461.500	482.250	459.500	-2.02%	123.64K	xx.xx	17:39:01
Yatas	34.060	34.500	34.000	-0.47%	337.67K	xx.xx	16:43:26
Yunsa	77.700	79.500	77.500	-1.46%	160.97K	xx.xx	17:36:46
Brisa Bridgestone	107.80	108.60	107.30	+0.65%	80.93K	xx.xx	16:46:43
Nigbas Nigde Beton San ve Tic	16.440	16.570	16.140	-0.30%	356.89K	xx.xx	17:38:37
Oylum Sinai Yatirimlar	10.000	10.240	9.960	-1.77%	703.66K	xx.xx	17:38:17
Sanifoam	72.500	75.350	71.650	-2.03%	76.7K	xx.xx	17:35:05
Jantsa	27.500	28.140	27.420	-0.43%	1.26M	xx.xx	17:39:20
Mega Polietilen Kopuk	8.060	8.340	7.800	+2.81%	7.79M	xx.xx	17:36:57
Prizma Pres	32.820	37.000	32.500	-9.09%	881.19K	xx.xx	17:39:16
Tetamat Gida Yatirimlari AS	11,937.500	12,300.000	11,735.000	-1.34%	862	xx.xx	17:20:37
Tumosan	123.300	124.900	123.200	+0.24%	237.53K	xx.xx	16:43:45
Aciselsan	134.000	137.100	133.000	-1.40%	36.76K	xx.xx	17:38:31
Sekuro Plastik Ambalaj	11.120	11.700	11.100	-1.59%	665.44K	xx.xx	17:38:42
Iz Yatirim Holding	49.820	51.450	49.660	-2.12%	49.1K	xx.xx	17:37:04
Temapol	80.75	83.25	80.65	-2.71%	46.45K	xx.xx	17:39:18
Rodrigo	129.600	131.900	120.100	+7.91%	290.28K	xx.xx	17:20:52
Tat Gida Sanayi	25.240	25.500	25.140	-0.79%	226.59K	xx.xx	17:38:42
Gediz Ambalaj	23.56	23.78	23.44	-0.34%	96.94K	xx.xx	17:38:56
RTA	11.32	11.39	11.21	+0.53%	482.07K	xx.xx	17:39:00
Tugcelik Aluminyum	12.100	12.350	12.020	-0.41%	810.81K	xx.xx	17:37:05
Ulusoy Un	26.840	27.000	26.720	+0.07%	185.62K	xx.xx	17:38:49
Ulusoy Elektrik	173.40	176.70	172.40	-0.17%	18.37K	xx.xx	17:26:17
Ozerden Plastik	53.650	55.500	52.950	+0.09%	186.43K	xx.xx	16:45:57
Politeknik Metal	8,047.50	8,250.00	8,000.00	+0.59%	2.7K	xx.xx	17:20:59
Say Yenilenebilir Enerji Ekipmanları	70.000	71.600	68.500	+2.94%	890.07K	xx.xx	17:39:10
Bantas Bandirma	11.530	11.650	11.440	-0.86%	1.71M	xx.xx	17:38:59
Seyitler Kimya	9.370	9.550	9.130	-0.85%	1.76M	xx.xx	17:38:59
Cuhadaroglu	22.04	22.40	22.00	-0.36%	127.88K	xx.xx	17:38:30
Iskenderun	38.040	38.360	37.580	+1.49%	930.15K	xx.xx	17:39:11
Izmir Firca	45.14	45.96	44.62	-0.66%	875.42K	xx.xx	17:39:14
Safkar Ege Sogutmacilik	45.24	46.42	43.70	-0.88%	1M	xx.xx	17:39:16
Formet Celik Kapi	3.37	3.44	3.32	-1.17%	14.25M	xx.xx	17:39:10
Yukselen Celik	20.40	20.78	20.36	-0.29%	216.28K	xx.xx	17:38:11
Bayrak	31.84	38.64	31.64	-9.39%	26.07M	xx.xx	17:39:12
Fade Gida	15.90	16.44	15.80	-1.49%	583.2K	xx.xx	17:38:55
Dinamik Isi Makina Yalitim Malzemeleri	14.27	14.61	14.20	-0.90%	170.6K	xx.xx	17:38:46
Kervan Gıda	26.14	26.70	26.08	-0.23%	633.6K	xx.xx	17:39:15
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	13.08	13.10	12.81	+0.93%	415.14K	xx.xx	16:47:37
Turk Ilac ve Serum Sanayi AS	26.04	27.00	26.02	-0.84%	2.82M	xx.xx	17:38:32
Qua Granite Hayal	3.26	3.28	3.25	+0.31%	4.08M	xx.xx	16:43:38
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.60	26.86	26.32	+1.06%	595.77K	xx.xx	17:38:01
Mercan Kimya Sanayi ve Ticaret AS	11.31	11.43	11.29	-0.26%	156.69K	xx.xx	17:38:27
BMS Celik Hasir Sanayi ve Ticaret AS	23.42	23.94	23.32	-1.60%	127.94K	xx.xx	17:19:20
Bogazici Beton Sanayi ve Ticaret AS	26.12	26.64	25.84	+1.24%	2.07M	xx.xx	17:31:15
Kutahya Seker Fabrikasi AS	68.30	69.50	67.80	-0.58%	90.79K	xx.xx	17:37:28
Selva Gida Sanayi AS	12.74	12.85	12.69	+0.31%	725.32K	xx.xx	17:37:04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	36.84	36.88	35.98	+1.32%	146.09K	xx.xx	17:38:08
Orcay Ortakoy Cay Sanayi Ticaret AS	11.28	11.43	11.22	-0.79%	720.05K	xx.xx	17:39:00
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.83	17.01	16.83	-0.53%	353.41K	xx.xx	16:43:56
Anatolia Tanı ve Biyoteknoloji	11.74	11.83	11.55	+0.51%	424.7K	xx.xx	17:38:14
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.34	27.56	26.72	+0.51%	581.54K	xx.xx	17:37:58
Isbir Sentetik Dokuma Sanayi AS	11.99	12.10	11.14	+7.53%	2.99M	xx.xx	17:15:11
Konya Kagit Sanayi ve Ticaret AS	49.00	50.85	48.90	-0.20%	272.03K	xx.xx	17:39:08
Rainbow Polikarbonat Sanayi Ticaret AS	27.98	28.78	27.92	-0.57%	90.11K	xx.xx	17:38:48
Erciyas Celik Boru Sanayi AS	116.80	117.00	115.00	+0.78%	128.08K	xx.xx	17:39:19
Panelsan Cati Cephe Sistemleri	61.50	61.65	60.60	+0.57%	106.61K	xx.xx	17:39:14
Koleksiyon Mobilya Sanayi AS	5.53	5.58	5.31	+4.34%	3.42M	xx.xx	17:38:56
Ensari Deri Gida Sanayi ve Ticaret	17.85	18.60	17.77	-1.60%	457.54K	xx.xx	17:36:42
Bms Birlesik Metal Sanayi ve	45.60	47.40	45.34	-3.92%	527.79K	xx.xx	17:39:12
Kimteks Poliuretan Sanayi ve	55.30	55.90	55.15	-0.18%	229.47K	xx.xx	17:23:45
Imas Makina Sanayi AS	12.55	12.82	12.50	+0.08%	1.67M	xx.xx	17:39:10
Yayla Agro Gida Sanayi ve Ticaret	11.38	11.52	11.37	+0.09%	1.03M	xx.xx	16:43:34
Sun Tekstil Sanayi ve Ticaret AS	18.14	18.46	18.04	-1.79%	63.06K	xx.xx	17:36:48
Europen Endustri Insaat Sanayi Ve	14.28	14.48	14.25	-0.14%	1.04M	xx.xx	16:43:46
Makim Makina Teknolojileri Sanayi	31.70	32.20	31.36	+0.89%	255.01K	xx.xx	17:38:18
Kocaer Celik Sanayi ve Ticaret AS	51.95	53.15	51.95	-0.67%	875K	xx.xx	17:36:31
Rubenis Tekstil Sanayi Ticaret AS	28.80	29.44	28.62	-1.71%	216.94K	xx.xx	17:24:04
Koroplast Temizlik Ambalaj	7.66	7.79	7.63	-0.78%	419.63K	xx.xx	17:39:14
Barem Ambalaj Sanayi Ve Ticaret AS	17.24	17.56	17.20	-0.98%	248.03K	xx.xx	17:39:08
Hidropar Hareket Kontrol	14.84	15.35	14.73	-0.93%	299.62K	xx.xx	17:39:14
Sanica Isi Sanayi AS	7.22	7.31	7.17	-0.28%	1.93M	xx.xx	17:20:41
Ozsu Balik Uretim AS	30.50	31.46	30.24	-1.55%	184.23K	xx.xx	17:37:33
Oncosem Onkolojik Sistemler Sanayi	130.00	131.30	128.10	0.00%	59.13K	xx.xx	17:38:43
Soke Degirmencilik Sanayi ve	13.53	13.68	13.50	-0.22%	417.64K	xx.xx	17:37:47
Astor Enerji AS	91.10	92.50	90.95	-0.55%	3.05M	xx.xx	17:36:21
Bulbuloglu Vinc Sanayi ve Ticaret	93.30	95.85	93.05	-0.96%	123.43K	xx.xx	17:39:12
Goknur Gida Maddeleri	27.88	28.38	27.78	-1.06%	1.37M	xx.xx	17:39:20
Eksun Gida Tarim	59.20	60.00	58.40	+1.28%	355.78K	xx.xx	17:38:44
Koza Polyester Sanayi ve Ticaret AS	42.50	42.58	41.32	+1.19%	536.52K	xx.xx	17:09:36
Cvk Maden Isletmeleri Sanayi ve	433.25	439.75	432.75	+0.12%	68.39K	xx.xx	17:23:40
Europower Enerji ve Otomasyon	93.65	96.00	93.35	-1.27%	846.29K	xx.xx	17:29:54
Bien Yapi Urunleri Sanayi Turizm	32.96	33.50	32.88	0.00%	427.3K	xx.xx	17:09:39
Kayseri Seker Fabrikasi AS	27.12	27.22	26.90	+0.82%	521.15K	xx.xx	16:43:50
Atakey Patates Gida Sanayi ve	49.82	50.90	49.68	-0.95%	285.93K	xx.xx	17:38:55
Kaleseramik Canakkale Kalebodur	41.54	42.64	40.98	+2.16%	1.26M	xx.xx	16:43:48
Ofis Yem Gida Sanayi Ticaret AS	38.36	39.42	38.24	-0.16%	118.85K	xx.xx	17:37:33
Tarkim Bitki Koruma Sanayi ve	431.00	445.75	429.75	-1.88%	75.37K	xx.xx	17:39:12
Gipta Ofis Kirtasiye Ve Promosyon	30.76	31.24	30.54	+0.46%	345.26K	xx.xx	17:38:13
HatSan Gemi Insaa Bakim Onarim	50.10	51.20	49.70	+0.10%	370.81K	xx.xx	17:38:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.54	13.65	13.46	+0.45%	371.03K	xx.xx	16:58:16
Meka Beton Santralleri	52.55	53.80	52.40	-0.47%	164.4K	xx.xx	17:38:55
Dofer Yapi Malzemeleri Sanayi ve	37.02	37.94	37.02	+0.11%	189.15K	xx.xx	17:38:54
Tureks Turunc Madencilik Ic ve Dis	14.59	14.73	14.46	+0.62%	395.47K	xx.xx	17:38:47
Ekos Teknoloji ve Elektrik AS	30.78	31.80	30.72	-0.90%	671.07K	xx.xx	17:35:16
Agrotech Yuksek Teknoloji	13.68	14.26	13.64	-1.87%	13.02M	xx.xx	17:35:23
Kuzey Boru AS	79.80	82.70	78.90	+6.12%	4.12M	xx.xx	17:35:22
Mega Metal Sanayi ve Ticaret AS	34.82	35.94	34.80	-0.80%	988.23K	xx.xx	17:39:19
Bor Seker AS	27.54	28.08	27.48	+0.22%	870.01K	xx.xx	17:16:54
Limak Dogu Anadolu Cimento Sanayi	21.38	22.20	20.90	+2.30%	3.66M	xx.xx	17:20:22
Alves Kablo Sanayi ve Ticaret AS	41.34	42.14	41.28	+0.15%	790.38K	xx.xx	17:35:09
Oba Makarnacilik Sanayi ve Ticaret	35.70	36.22	35.56	-0.45%	982.15K	xx.xx	17:35:06
Artemis Hali AS	46.18	46.20	44.58	+3.36%	373.57K	xx.xx	17:39:19
Lila Kagit Sanayi ve Ticaret AS	26.10	26.44	26.10	0.00%	947.14K	xx.xx	17:37:12
Koc Metalurji AS	19.30	19.56	19.19	+0.26%	5.21M	xx.xx	17:37:00
Ozyasar Tel ve Galvanizleme Sanayi	26.22	26.66	26.04	+0.38%	925.07K	xx.xx	16:52:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	22.14	22.74	21.96	-0.98%	1.83M	xx.xx	16:52:25
Yigit AKU Malzemeleri Nakliyat	31.30	32.22	31.00	-1.32%	4.24M	xx.xx	16:52:25

上证指数

2,982.38

-14.64

-0.49%

富时中国A50指数

12,188.69

-25.29

-0.21%

香港恒生指数

17,996.50

+227.36

+1.28%

日经225

40,595.50

+500.00

+1.25%

US 30

39,389.00

+57.1

+0.15%

US 500

5,511.60

+2.6

+0.05%

美元指数期货

105.325

-0.082

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	10.27	0.00%	270.06M
招商银行	34.46	-1.77%	69.14M
中国中免	67.98	+9.98%	66.39M
赛力斯	88.45	-1.70%	45.36M
宁德时代	179.50	+1.94%	15.99M
比亚迪	243.10	-0.36%	9.66M
贵州茅台	1,500.00	+0.62%	3.16M

名称	最新价	涨跌幅	交易量
经纬辉开	6.04	+20.08%	74.26M
密封科技	19.78	+20.02%	8.59M
品渥食品	16.92	+20.00%	4.33M
浩云科技	5.10	+20.00%	89.80M
Changjiang Pharmaceutical	3.37	+19.93%	8.98M
名家汇	1.82	+19.74%	32.89M
嘉寓股份	1.04	+19.54%	78.92M

名称	最新价	涨跌幅	交易量
欣灵电气	27.19	-20.01%	10.35M
飞天诚信	9.68	-18.45%	60.55M
宏景科技	20.47	-15.62%	13.90M
科创信息	11.87	-15.15%	69.92M
三友联众	9.77	-14.37%	26.96M
瑞纳智能	21.39	-13.05%	11.37M
达刚路机	4.79	-12.91%	37.23M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

BIST Industrials (XUSIN)

BIST Industrials成分股

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global