日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,344.22 | 8,227.99 | 8,372.84 | 8,227.44 | 1.55B | +1.89% | |
8,344.22 | 8,227.99 | 8,372.84 | 8,227.44 | 1.55B | +1.89% | |
8,189.67 | 8,210.53 | 8,270.32 | 8,149.29 | 1.46B | +0.13% | |
8,189.67 | 8,210.53 | 8,270.32 | 8,149.29 | 1.46B | +0.13% | |
8,179.44 | 8,161.33 | 8,209.90 | 8,123.32 | 1.56B | +0.98% | |
8,179.44 | 8,161.33 | 8,209.90 | 8,123.32 | 1.56B | +0.98% | |
8,099.72 | 8,185.03 | 8,239.89 | 8,099.72 | 1.32B | -0.26% | |
8,099.72 | 8,185.03 | 8,239.89 | 8,099.72 | 1.32B | -0.26% | |
8,120.69 | 7,949.57 | 8,134.71 | 7,936.36 | 1.29B | +1.07% | |
8,120.69 | 7,949.57 | 8,134.71 | 7,936.36 | 1.29B | +1.07% | |
8,034.98 | 8,058.28 | 8,076.64 | 7,988.74 | 934.66M | +0.16% | |
8,034.98 | 8,058.28 | 8,076.64 | 7,988.74 | 934.66M | +0.16% | |
8,022.46 | 8,043.69 | 8,127.21 | 7,987.18 | 1.03B | +0.41% | |
8,022.46 | 8,043.69 | 8,127.21 | 7,987.18 | 1.03B | +0.41% | |
7,989.59 | 8,021.49 | 8,077.40 | 7,956.17 | 951.14M | -0.87% | |
7,989.59 | 8,021.49 | 8,077.40 | 7,956.17 | 951.14M | -0.87% | |
8,059.61 | 8,168.10 | 8,199.02 | 8,059.61 | 1.10B | -1.78% | |
8,059.61 | 8,168.10 | 8,199.02 | 8,059.61 | 1.10B | -1.78% | |
8,205.85 | 8,192.67 | 8,216.71 | 8,132.44 | 535.38M | +0.93% | |
8,205.85 | 8,192.67 | 8,216.71 | 8,132.44 | 535.38M | +0.93% | |
8,130.44 | 7,987.92 | 8,130.44 | 7,979.82 | 1.41B | +1.88% | |
8,130.44 | 7,987.92 | 8,130.44 | 7,979.82 | 1.41B | +1.88% | |
7,980.39 | 7,681.98 | 7,980.39 | 7,681.98 | 1.58B | -4.36% | |
7,980.39 | 7,681.98 | 7,980.39 | 7,681.98 | 1.58B | +5.31% | |
7,578.18 | 7,415.69 | 7,602.08 | 7,415.69 | 1.52B | +2.25% | |
7,411.14 | 7,433.87 | 7,470.36 | 7,400.99 | 782.21M | -1.57% | |
7,529.73 | 7,692.37 | 7,746.25 | 7,494.71 | 1.17B | -1.77% | |
7,665.55 | 7,718.29 | 7,736.50 | 7,505.99 | 1.09B | +0.44% | |
7,632.01 | 7,618.43 | 7,648.99 | 7,550.44 | 813.48M | +0.41% | |
7,601.18 | 7,442.71 | 7,601.18 | 7,442.71 | 984.44M | +2.47% |