名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 27.50 | 26.42 | 27.76 | 26.44 | +4.09% | 144.15M | 27.50+4.09% | 28/03 | |
DOHOL Dogan Sirketler Grubu Holding AS | 13.39 | 12.68 | 13.43 | 12.64 | +5.60% | 87.99M | 13.39+5.60% | 28/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.12 | 41.82 | 42.52 | 41.98 | +0.72% | 63.22M | 42.12+0.72% | 28/03 | |
HALKB Turkiye Halk Bankasi | 13.45 | 13.14 | 13.60 | 13.22 | +2.36% | 48.08M | 13.45+2.36% | 28/03 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 1.92 | 1.90 | 1.95 | 1.90 | +1.05% | 47.11M | 1.92+1.05% | 28/03 |
名称 | 价格 | |
---|---|---|
AKENR Akenerji | 11.55 | +1.050 | +10.00%
VESTL Vestel | 85.00 | +6.500 | +8.28%
TTRAK Turk Traktor | 980.50 | +61.00 | +6.63%
TRCAS Turcas Petrol | 25.12 | +1.520 | +6.44%
DOHOL Dogan Holding | 13.39 | +0.710 | +5.60%
名称 | 价格 | |
---|---|---|
YUNSA Yunsa | 72.85 | -2.750 | -3.64%
TURSG Turkiye Sigorta | 49.56 | -1.240 | -2.44%
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.38 | -0.38 | -1.42%
KFEIN Kafein Yazilim | 136.90 | -1.90 | -1.37%
BTCIM Baticim | 122.50 | -1.40 | -1.13%