日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,539.83 | 9,778.21 | 9,778.21 | 9,522.33 | 25.99M | -2.38% | |
9,539.83 | 9,778.21 | 9,778.21 | 9,522.33 | 25.99M | -2.38% | |
9,772.47 | 9,838.47 | 10,013.75 | 9,698.46 | 33.89M | -0.10% | |
9,772.47 | 9,838.47 | 10,013.75 | 9,698.46 | 33.89M | -0.10% | |
9,781.77 | 9,701.25 | 9,792.78 | 9,598.66 | 29.39M | +1.43% | |
9,781.77 | 9,701.25 | 9,792.78 | 9,598.66 | 29.39M | +1.43% | |
9,643.71 | 9,714.89 | 9,796.15 | 9,594.78 | 36.36M | +0.66% | |
9,643.71 | 9,714.89 | 9,796.15 | 9,594.78 | 36.36M | +0.66% | |
9,580.30 | 9,755.84 | 9,820.55 | 9,473.28 | 30.82M | -1.14% | |
9,580.30 | 9,755.84 | 9,820.55 | 9,473.28 | 30.82M | -1.14% | |
9,691.02 | 9,702.80 | 9,826.36 | 9,690.04 | 38.38M | +1.18% | |
9,691.02 | 9,702.80 | 9,826.36 | 9,690.04 | 38.38M | +1.18% | |
9,577.87 | 9,360.87 | 9,577.87 | 9,191.98 | 38.47M | +2.13% | |
9,577.87 | 9,360.87 | 9,577.87 | 9,191.98 | 38.47M | +2.13% | |
9,378.36 | 9,161.01 | 9,391.03 | 9,161.01 | 30.73M | +2.59% | |
9,378.36 | 9,161.01 | 9,391.03 | 9,161.01 | 30.73M | +2.59% | |
9,141.25 | 9,187.17 | 9,366.79 | 9,058.79 | 29.06M | -0.17% | |
9,141.25 | 9,187.17 | 9,366.79 | 9,058.79 | 29.06M | -0.17% | |
9,157.23 | 9,484.31 | 9,484.31 | 9,071.23 | 22.60M | -3.64% | |
9,157.23 | 9,484.31 | 9,484.31 | 9,071.23 | 22.60M | -3.64% | |
9,503.24 | 9,359.27 | 9,556.81 | 9,229.20 | 30.48M | +0.33% | |
9,503.24 | 9,359.27 | 9,556.81 | 9,229.20 | 30.48M | +0.33% | |
9,471.71 | 9,309.48 | 9,490.90 | 9,147.41 | 13.80M | +2.21% | |
9,471.71 | 9,309.48 | 9,490.90 | 9,147.41 | 13.80M | -0.71% | |
9,266.55 | 8,842.41 | 9,270.75 | 8,842.41 | 27.41M | +5.31% | |
8,799.48 | 8,539.56 | 8,813.61 | 8,539.56 | 21.57M | +3.44% | |
8,506.56 | 8,613.79 | 8,696.31 | 8,474.96 | 24.32M | -0.99% | |
8,591.39 | 8,765.94 | 8,765.94 | 8,590.73 | 18.80M | -2.53% | |
8,814.70 | 9,101.08 | 9,130.89 | 8,738.81 | 32.33M | -2.95% | |
9,082.22 | 9,485.49 | 9,517.54 | 8,985.69 | 34.08M | -3.75% |