名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BNTAS Bantas Bandirma Ambalaj Sanayi ve Ticaret AS | 7.45 | 6.99 | 7.50 | 6.81 | +6.58% | 11.54M | 7.45+6.58% | 04/07 | |
BAGFS Bagfas Bandirma Gubre Fabrikalari AS | 29.80 | 27.72 | 30.34 | 27.82 | +7.50% | 7.81M | 29.80+7.50% | 04/07 | |
CEMZY Cem Zeytin AS | 13.73 | 13.66 | 13.88 | 13.40 | +0.51% | 5.01M | 13.73+0.51% | 04/07 | |
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS | 7.04 | 7.05 | 7.08 | 6.98 | -0.14% | 4.25M | 7.04-0.14% | 04/07 | |
EKOS Ekos Teknoloji ve Elektrik AS | 22.00 | 21.92 | 22.30 | 21.50 | +0.36% | 2.86M | 22.00+0.36% | 04/07 |
名称 | 价格 |
---|---|
BAGFS Bagfas | 29.80+2.08+7.50% |
BNTAS Bantas Bandirma | 7.45+0.460+6.58% |
YAPRK Yaprak Sut | 277.75+5.500+2.02% |
BEYAZ Beyaz Filo Oto Kiralama AS | 20.66+0.260+1.27% |
TATEN Tatlipinar Enerji Uretim AS | 45.18+0.48+1.07% |
名称 | 价格 |
---|---|
BANVT Banvitas | 209.90-4.200-1.96% |
GWIND Galata Wind Enerji Anonim Sirket | 24.44-0.40-1.61% |
KRSTL Kristal Kola | 7.04-0.010-0.14% |
EKOS Ekos Teknoloji ve Elektrik AS | 22.00+0.08+0.36% |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 7.36+0.03+0.41% |