日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,495.60 | 11,364.91 | 11,526.19 | 11,337.31 | 6.69B | +1.59% | |
11,495.60 | 11,364.91 | 11,526.19 | 11,337.31 | 6.69B | +1.59% | |
11,315.88 | 11,346.97 | 11,433.11 | 11,261.90 | 6.70B | +0.05% | |
11,315.88 | 11,346.97 | 11,433.11 | 11,261.90 | 6.70B | +0.05% | |
11,309.96 | 11,319.10 | 11,361.51 | 11,247.10 | 6.58B | +0.63% | |
11,309.96 | 11,319.10 | 11,361.51 | 11,247.10 | 6.58B | +0.63% | |
11,239.26 | 11,359.47 | 11,420.93 | 11,239.26 | 6.04B | -0.08% | |
11,239.26 | 11,359.47 | 11,420.93 | 11,239.26 | 6.04B | -0.08% | |
11,248.80 | 10,970.31 | 11,261.28 | 10,950.77 | 5.62B | +1.64% | |
11,248.80 | 10,970.31 | 11,261.28 | 10,950.77 | 5.62B | +1.64% | |
11,067.12 | 11,106.92 | 11,140.67 | 11,013.47 | 4.36B | +0.04% | |
11,067.12 | 11,106.92 | 11,140.67 | 11,013.47 | 4.36B | +0.04% | |
11,062.86 | 11,135.98 | 11,251.54 | 11,025.43 | 5.17B | -0.02% | |
11,062.86 | 11,135.98 | 11,251.54 | 11,025.43 | 5.17B | -0.02% | |
11,064.86 | 11,200.22 | 11,200.22 | 11,014.41 | 5.32B | -1.52% | |
11,064.86 | 11,200.22 | 11,200.22 | 11,014.41 | 5.32B | -1.52% | |
11,235.25 | 11,261.42 | 11,363.21 | 11,201.51 | 5.27B | -0.90% | |
11,235.25 | 11,261.42 | 11,363.21 | 11,201.51 | 5.27B | -0.90% | |
11,337.53 | 11,299.83 | 11,345.73 | 11,223.74 | 2.19B | +0.83% | |
11,337.53 | 11,299.83 | 11,345.73 | 11,223.74 | 2.19B | +0.83% | |
11,243.79 | 11,052.50 | 11,247.71 | 11,047.74 | 5.00B | +2.07% | |
11,243.79 | 11,052.50 | 11,247.71 | 11,047.74 | 5.00B | +2.07% | |
11,015.31 | 10,621.47 | 11,015.31 | 10,621.47 | 5.37B | +5.09% | |
11,015.31 | 10,621.47 | 11,015.31 | 10,621.47 | 5.37B | -4.18% | |
10,481.73 | 10,344.12 | 10,544.43 | 10,326.97 | 5.15B | +1.49% | |
10,327.91 | 10,394.04 | 10,417.38 | 10,304.92 | 4.28B | -1.13% | |
10,445.45 | 10,619.94 | 10,705.41 | 10,398.73 | 5.01B | -1.31% | |
10,584.31 | 10,713.53 | 10,730.85 | 10,374.11 | 5.04B | -0.37% | |
10,623.26 | 10,562.89 | 10,627.17 | 10,504.12 | 4.48B | +1.02% | |
10,515.62 | 10,338.57 | 10,515.62 | 10,335.26 | 4.58B | +2.30% |