- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST All Shares (XUTUM)
土耳其伊斯坦布尔
货币 TRY
11,365.08
-183.35(-1.59%)
延迟数据
当日幅度
11,283.88
11,463.81
52 周范围
9,954.46
12,726.67
BIST All Shares成分股
本页介绍BIST All Shares包括哪些股票，即BIST All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 31.26 | 32.02 | 31.10 | -2.31% | 357.23K | aa.aa | ||
| 2.020 | 2.050 | 2.000 | -1.94% | 13M | aa.aa | ||
| 158.30 | 160.10 | 156.90 | -1.92% | 2.01M | aa.aa | ||
| 15.48 | 15.62 | 15.15 | -0.90% | 3.66M | aa.aa | ||
| 7.170 | 7.290 | 7.010 | -2.05% | 303.38K | aa.aa | ||
| 63.70 | 64.25 | 61.60 | -1.77% | 69.26M | aa.aa | ||
| 212.30 | 212.60 | 206.00 | +1.97% | 246.36K | aa.aa | ||
| 13.930 | 14.060 | 13.820 | -1.21% | 3.36M | aa.aa | ||
| 1.960 | 1.970 | 1.940 | -1.51% | 13.39M | aa.aa | ||
| 7.780 | 7.950 | 7.680 | -3.23% | 7.03M | aa.aa | ||
| 207.90 | 210.50 | 198.70 | -1.47% | 7.35K | aa.aa | ||
| 11.59 | 11.70 | 11.24 | +0.43% | 9.94M | aa.aa | ||
| 39.540 | 40.960 | 39.320 | -3.80% | 2.31M | aa.aa | ||
| 10.70 | 10.90 | 10.61 | -2.10% | 58.29K | aa.aa | ||
| 83.350 | 85.650 | 83.250 | -3.14% | 3.08M | aa.aa | ||
| 6.870 | 7.140 | 6.750 | -4.05% | 11.1M | aa.aa | ||
| 937.50 | 958.00 | 934.00 | -2.14% | 13.54K | aa.aa | ||
| 140.000 | 140.700 | 135.000 | +1.67% | 254.57K | aa.aa | ||
| 19.87 | 20.20 | 19.58 | -2.02% | 899.24K | aa.aa | ||
| 8.070 | 8.200 | 8.010 | -1.59% | 1.29M | aa.aa | ||
| 16.88 | 17.23 | 16.84 | -2.65% | 822.43K | aa.aa | ||
| 7.370 | 7.470 | 7.320 | -1.99% | 897.48K | aa.aa | ||
| 14.020 | 14.130 | 13.870 | -1.41% | 149.92K | aa.aa | ||
| 99.90 | 100.60 | 97.05 | +0.40% | 455.17K | aa.aa | ||
| 108.300 | 109.900 | 107.700 | -1.99% | 493.63K | aa.aa | ||
| 127.80 | 129.80 | 123.50 | +0.63% | 2.79M | aa.aa | ||
| 35.400 | 36.000 | 34.800 | -1.50% | 365.89K | aa.aa | ||
| 413.750 | 417.250 | 408.750 | -0.84% | 10.08K | aa.aa | ||
| 19.750 | 20.740 | 19.630 | -1.45% | 147.55K | aa.aa | ||
| 87.95 | 88.70 | 87.45 | -0.85% | 8.8M | aa.aa | ||
| 60.40 | 61.50 | 60.00 | -2.11% | 252.8K | aa.aa | ||
| 11.050 | 11.110 | 10.790 | -0.45% | 80.9K | aa.aa | ||
| 154.500 | 155.900 | 154.000 | -2.03% | 20.54K | aa.aa | ||
| 8.020 | 8.070 | 8.000 | -0.87% | 96.7K | aa.aa | ||
| 2.840 | 2.860 | 2.800 | -0.70% | 2.64M | aa.aa | ||
| 11.450 | 11.600 | 11.360 | -1.29% | 176.75K | aa.aa | ||
| 481.500 | 506.000 | 481.500 | -0.26% | 59.2K | aa.aa | ||
| 28.400 | 28.820 | 28.000 | -1.39% | 201.35K | aa.aa | ||
| 157.30 | 158.90 | 156.60 | -1.01% | 127.38K | aa.aa | ||
| 21.94 | 22.08 | 21.80 | -1.35% | 148.43K | aa.aa | ||
| 33.220 | 34.400 | 33.140 | -3.15% | 123.39K | aa.aa | ||
| 292.250 | 302.500 | 291.750 | -2.91% | 178.5K | aa.aa | ||
| 631.50 | 641.00 | 628.00 | -1.33% | 29.28K | aa.aa | ||
| 543.00 | 555.50 | 540.50 | -1.27% | 2.57M | aa.aa | ||
| 404.250 | 409.500 | 398.250 | +0.37% | 125.34K | aa.aa | ||
| 26.92 | 27.42 | 26.52 | -2.39% | 163.92K | aa.aa | ||
| 4.950 | 5.230 | 4.920 | -3.88% | 25.77M | aa.aa | ||
| 16.020 | 16.200 | 15.650 | -1.29% | 314.51K | aa.aa | ||
| 6.360 | 6.470 | 6.340 | -2.00% | 1.22M | aa.aa | ||
| 24.220 | 24.320 | 23.680 | -1.22% | 488.74K | aa.aa | ||
| 1.890 | 1.920 | 1.860 | -1.56% | 11.93M | aa.aa | ||
| 387.50 | 392.75 | 384.25 | -1.71% | 224.76K | aa.aa | ||
| 1,782.00 | 1,797.00 | 1,760.00 | -1.11% | 23.42K | aa.aa | ||
| 13.030 | 13.270 | 12.980 | -1.81% | 2.62M | aa.aa | ||
| 4.32 | 4.38 | 4.24 | -1.14% | 12.56M | aa.aa | ||
| 8.20 | 8.45 | 8.11 | -2.96% | 3.97M | aa.aa | ||
| 17.140 | 17.410 | 16.500 | -1.66% | 494.41K | aa.aa | ||
| 103.100 | 104.800 | 101.400 | -2.55% | 21.09K | aa.aa | ||
| 99.75 | 101.00 | 99.25 | -1.63% | 118.96K | aa.aa | ||
| 56.40 | 57.05 | 55.50 | -1.14% | 2.23M | aa.aa | ||
| 21.580 | 22.140 | 21.480 | -2.18% | 275.64K | aa.aa | ||
| 2.900 | 2.930 | 2.860 | -1.36% | 5.69M | aa.aa | ||
| 8.890 | 8.980 | 8.720 | -1.00% | 1.39M | aa.aa | ||
| 54.65 | 54.80 | 52.50 | +2.44% | 5.36M | aa.aa | ||
| 1,922.00 | 1,929.00 | 1,877.00 | -0.05% | 21.23K | aa.aa | ||
| 2,419.00 | 2,452.00 | 2,400.00 | -1.39% | 6.23K | aa.aa | ||
| 380.00 | 389.50 | 380.00 | -3.37% | 1.41K | aa.aa | ||
| 22.220 | 22.900 | 22.160 | -2.97% | 301.01K | aa.aa | ||
| 111.200 | 114.000 | 110.500 | -0.89% | 4.94K | aa.aa | ||
| 7.080 | 7.220 | 7.020 | -2.21% | 621.13K | aa.aa | ||
| 15.440 | 15.580 | 15.290 | -0.90% | 213.92K | aa.aa | ||
| 4.800 | 4.910 | 4.790 | -1.64% | 2.2M | aa.aa | ||
| 34.74 | 35.30 | 33.30 | -1.86% | 150.58K | aa.aa | ||
| 9.570 | 9.730 | 9.480 | -1.75% | 329.86K | aa.aa | ||
| 48.260 | 48.600 | 46.780 | +1.77% | 156.58K | aa.aa | ||
| 70.150 | 71.300 | 69.800 | -1.75% | 164.34K | aa.aa | ||
| 54.350 | 55.000 | 53.500 | -1.90% | 117.16K | aa.aa | ||
| 41.600 | 41.800 | 40.560 | -0.76% | 49.53K | aa.aa | ||
| 14.490 | 14.740 | 14.110 | -1.96% | 241.56K | aa.aa | ||
| 9.650 | 9.760 | 9.510 | +1.58% | 1.47M | aa.aa | ||
| 8.870 | 9.060 | 8.810 | -2.42% | 1.28M | aa.aa | ||
| 183.50 | 187.90 | 182.30 | -2.45% | 1.22M | aa.aa | ||
| 179.500 | 182.000 | 177.100 | -0.50% | 49.3K | aa.aa | ||
| 7,110.00 | 7,240.00 | 7,110.00 | -1.80% | 1.28K | aa.aa | ||
| 17.400 | 17.740 | 17.300 | -1.92% | 117.08K | aa.aa | ||
| 13.430 | 13.500 | 13.190 | -1.18% | 13.97M | aa.aa | ||
| 17.190 | 17.540 | 17.040 | -1.83% | 357.49K | aa.aa | ||
| 22.080 | 22.820 | 22.020 | -1.87% | 1.95M | aa.aa | ||
| 43.200 | 44.300 | 42.900 | -3.57% | 2.38M | aa.aa | ||
| 185.40 | 187.90 | 183.70 | -1.80% | 68.64K | aa.aa | ||
| 19.950 | 20.400 | 19.950 | -2.68% | 510.79K | aa.aa | ||
| 9,350.00 | 9,462.50 | 9,262.50 | -1.27% | 5.15K | aa.aa | ||
| 67.55 | 68.75 | 67.50 | -1.82% | 276.62K | aa.aa | ||
| 24.880 | 25.280 | 24.000 | +0.32% | 958.17K | aa.aa | ||
| 3.590 | 3.620 | 3.560 | -0.55% | 1.33M | aa.aa | ||
| 14.660 | 15.120 | 14.490 | -3.99% | 121.16M | aa.aa | ||
| 16.430 | 16.660 | 16.210 | -1.85% | 1.29M | aa.aa | ||
| 46.940 | 48.440 | 46.940 | -3.61% | 5.79M | aa.aa | ||
| 5.950 | 6.040 | 5.880 | -1.16% | 603.56K | aa.aa | ||
| 172.20 | 174.00 | 171.50 | -2.10% | 28.11K | aa.aa | ||
| 21.740 | 22.160 | 21.480 | -3.12% | 111.54M | aa.aa | ||
| 16.720 | 16.990 | 16.720 | -1.59% | 151K | aa.aa | ||
| 49.68 | 50.45 | 49.52 | -2.11% | 252.05K | aa.aa | ||
| 51.65 | 53.50 | 51.30 | -1.62% | 5.47M | aa.aa | ||
| 38.000 | 39.180 | 38.000 | -3.01% | 10.94K | aa.aa | ||
| 267.500 | 267.500 | 267.500 | +0.19% | 1.62K | aa.aa | ||
| 303.00 | 306.00 | 300.50 | -0.98% | 28.54K | aa.aa | ||
| 488.500 | 490.000 | 478.000 | -0.31% | 1.95K | aa.aa | ||
| 8.290 | 8.470 | 8.180 | -2.36% | 1.95M | aa.aa | ||
| 896.50 | 919.50 | 895.00 | -3.55% | 1M | aa.aa | ||
| 122.50 | 125.60 | 120.10 | -3.77% | 24.86M | aa.aa | ||
| 18.700 | 19.000 | 18.500 | -1.42% | 182.49K | aa.aa | ||
| 7.080 | 7.160 | 7.030 | -1.39% | 795.08K | aa.aa | ||
| 7.420 | 7.560 | 7.380 | -1.85% | 206.77K | aa.aa | ||
| 10.880 | 11.170 | 10.880 | -1.09% | 730.46K | aa.aa | ||
| 8.660 | 8.950 | 8.590 | -2.59% | 1.91M | aa.aa | ||
| 10.280 | 10.450 | 10.140 | -2.00% | 90.02K | aa.aa | ||
| 3.320 | 3.330 | 3.200 | +2.47% | 9.12M | aa.aa | ||
| 16.920 | 17.510 | 16.900 | -3.86% | 1.37M | aa.aa | ||
| 413.25 | 422.25 | 403.00 | -2.19% | 209.47K | aa.aa | ||
| 16.27 | 16.53 | 16.06 | -2.05% | 796.48K | aa.aa | ||
| 23.340 | 23.680 | 23.120 | -0.34% | 152.06K | aa.aa | ||
| 8.270 | 8.330 | 8.120 | -0.96% | 460.02K | aa.aa | ||
| 3.570 | 3.600 | 3.560 | -1.38% | 1.31M | aa.aa | ||
| 1.98 | 2.02 | 1.97 | -1.00% | 52.59M | aa.aa | ||
| 273.25 | 274.00 | 260.75 | +2.44% | 1.65M | aa.aa | ||
| 17.770 | 18.000 | 17.680 | -0.95% | 4.62M | aa.aa | ||
| 19.84 | 20.30 | 19.69 | -2.65% | 20.56M | aa.aa | ||
| 15.800 | 16.000 | 15.200 | -1.19% | 176.16K | aa.aa | ||
| 3.530 | 3.590 | 3.510 | -2.22% | 70.67M | aa.aa | ||
| 4.590 | 4.640 | 4.560 | -1.08% | 1.15M | aa.aa | ||
| 2.730 | 2.770 | 2.710 | -1.80% | 639.75K | aa.aa | ||
| 2.350 | 2.370 | 2.320 | -1.67% | 734.75K | aa.aa | ||
| 1.360 | 1.390 | 1.350 | -2.16% | 8.42M | aa.aa | ||
| 2.820 | 2.920 | 2.810 | -3.09% | 33.8M | aa.aa | ||
| 1.800 | 1.860 | 1.780 | -2.70% | 20.91M | aa.aa | ||
| 3.170 | 3.350 | 3.130 | -2.16% | 12.6M | aa.aa | ||
| 7.660 | 7.690 | 7.450 | -0.26% | 2.17M | aa.aa | ||
| 2.440 | 2.490 | 2.420 | -1.61% | 1.72M | aa.aa | ||
| 209.00 | 214.80 | 207.30 | -1.88% | 20.68K | aa.aa | ||
| 53.950 | 55.200 | 53.500 | -2.88% | 1.42M | aa.aa | ||
| 5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
| 512,002.50 | 512,002.50 | 512,002.50 | 0.00% | 3 | aa.aa | ||
| 13.590 | 14.010 | 13.360 | -4.03% | 337.41M | aa.aa | ||
| 13.010 | 13.120 | 12.700 | -0.46% | 1.49M | aa.aa | ||
| 42.040 | 42.580 | 41.300 | +0.77% | 1.59M | aa.aa | ||
| 19.250 | 19.550 | 19.030 | -1.53% | 1.3M | aa.aa | ||
| 44.580 | 44.660 | 43.740 | -0.27% | 1.11M | aa.aa | ||
| 2.020 | 2.080 | 2.020 | -2.42% | 3.3M | aa.aa | ||
| 5.230 | 5.260 | 5.180 | -0.57% | 605.07K | aa.aa | ||
| 188.200 | 196.700 | 185.700 | +4.04% | 422.79K | aa.aa | ||
| 8.970 | 9.240 | 8.940 | -2.92% | 1.3M | aa.aa | ||
| 11.880 | 11.960 | 11.820 | -1.33% | 3.45M | aa.aa | ||
| 115.30 | 117.00 | 113.50 | -1.79% | 350.32K | aa.aa | ||
| 2.010 | 2.020 | 1.980 | -0.99% | 15.48M | aa.aa | ||
| 164.50 | 168.30 | 163.90 | -3.12% | 14.25M | aa.aa | ||
| 930.00 | 930.00 | 930.00 | +3.62% | 701 | aa.aa | ||
| 12.50 | 12.78 | 12.38 | -2.95% | 1.57M | aa.aa | ||
| 8.170 | 8.320 | 8.020 | -1.80% | 934.36K | aa.aa | ||
| 4.770 | 4.860 | 4.700 | -1.85% | 2.72M | aa.aa | ||
| 26.440 | 26.960 | 25.900 | -1.93% | 175.01K | aa.aa | ||
| 13.210 | 13.500 | 13.210 | -1.42% | 78.03K | aa.aa | ||
| 12.38 | 12.57 | 12.33 | -1.51% | 189.99K | aa.aa | ||
| 6,240.00 | 6,352.50 | 6,222.50 | -1.77% | 4.29K | aa.aa | ||
| 65.90 | 67.75 | 65.10 | -3.09% | 555.74K | aa.aa | ||
| 67.900 | 69.000 | 65.150 | -2.30% | 1.52M | aa.aa | ||
| 22.02 | 22.40 | 21.72 | -2.48% | 29.99M | aa.aa | ||
| 35.000 | 35.300 | 34.500 | 0.00% | 2.54M | aa.aa | ||
| 23.840 | 24.580 | 23.660 | -2.69% | 838.19K | aa.aa | ||
| 26.680 | 27.000 | 26.420 | -2.27% | 20.59M | aa.aa | ||
| 22.120 | 22.440 | 21.760 | -1.43% | 238.35K | aa.aa | ||
| 5.670 | 5.820 | 5.640 | -2.24% | 2.47M | aa.aa | ||
| 32.980 | 33.260 | 31.080 | +3.06% | 249.14K | aa.aa | ||
| 76.800 | 78.950 | 76.200 | -3.21% | 160.14K | aa.aa | ||
| 480.00 | 483.50 | 476.25 | -0.31% | 17.06K | aa.aa | ||
| 21.020 | 21.580 | 20.860 | -2.23% | 1.1M | aa.aa | ||
| 120.000 | 122.900 | 117.900 | -0.33% | 292.65K | aa.aa | ||
| 82.750 | 84.000 | 82.400 | -2.24% | 56.7K | aa.aa | ||
| 776.50 | 799.00 | 774.50 | -0.06% | 20.26K | aa.aa | ||
| 6.230 | 6.310 | 6.180 | -1.89% | 1.38M | aa.aa | ||
| 3.100 | 3.130 | 3.090 | -0.96% | 1.59M | aa.aa | ||
| 9.150 | 9.150 | 8.950 | -1.08% | 89.59K | aa.aa | ||
| 15.410 | 15.570 | 15.260 | +0.78% | 656.25K | aa.aa | ||
| 2.880 | 3.000 | 2.820 | -5.57% | 21.29M | aa.aa | ||
| 16.370 | 16.450 | 16.100 | -0.79% | 2.16M | aa.aa | ||
| 583.00 | 590.00 | 577.50 | -0.34% | 696.73K | aa.aa | ||
| 104.200 | 105.900 | 103.500 | -2.25% | 95.38K | aa.aa | ||
| 9.910 | 10.110 | 9.900 | -2.08% | 884.54K | aa.aa | ||
| 24.660 | 24.700 | 23.720 | +1.65% | 10.39M | aa.aa | ||
| 1.460 | 1.480 | 1.450 | -1.35% | 15.32M | aa.aa | ||
| 1,482.00 | 1,506.00 | 1,476.00 | -1.59% | 6.15K | aa.aa | ||
| 8.710 | 8.770 | 8.530 | +0.11% | 5.53M | aa.aa | ||
| 6.080 | 6.130 | 6.010 | +0.16% | 164.49K | aa.aa | ||
| 62.05 | 63.30 | 60.25 | -1.27% | 161.16K | aa.aa | ||
| 44.400 | 44.500 | 43.080 | +0.23% | 521.15K | aa.aa | ||
| 7.300 | 7.420 | 7.280 | -1.75% | 519.58K | aa.aa | ||
| 280.50 | 280.75 | 271.75 | +1.36% | 97.98K | aa.aa | ||
| 406.75 | 410.00 | 402.75 | -1.21% | 80.13K | aa.aa | ||
| 5.300 | 5.370 | 5.220 | -1.67% | 818.15K | aa.aa | ||
| 84.250 | 84.500 | 82.800 | -0.71% | 127.78K | aa.aa | ||
| 6.680 | 6.800 | 6.400 | -0.15% | 9.49M | aa.aa | ||
| 7.070 | 7.190 | 7.000 | -2.21% | 2.3M | aa.aa | ||
| 17.150 | 17.340 | 17.100 | -1.94% | 20.82M | aa.aa | ||
| 9.66 | 9.90 | 9.64 | -2.42% | 1.07M | aa.aa | ||
| 6.570 | 6.680 | 6.400 | -0.90% | 495.42K | aa.aa | ||
| 77.550 | 80.500 | 77.250 | -4.38% | 239.97K | aa.aa | ||
| 236.20 | 237.50 | 232.70 | -0.38% | 44.38K | aa.aa | ||
| 9.57 | 9.72 | 9.50 | -1.54% | 558.44K | aa.aa | ||
| 29.900 | 30.340 | 29.480 | -1.84% | 349.19K | aa.aa | ||
| 19.990 | 20.500 | 19.730 | -2.49% | 307.81K | aa.aa | ||
| 458.250 | 494.500 | 446.000 | -3.48% | 1.14M | aa.aa | ||
| 28.420 | 28.740 | 27.040 | +3.87% | 419.21K | aa.aa | ||
| 15.760 | 15.940 | 15.410 | -1.19% | 2.23M | aa.aa | ||
| 19.080 | 19.860 | 18.330 | +0.53% | 1.58M | aa.aa | ||
| 95.50 | 99.05 | 94.60 | -4.40% | 16.84M | aa.aa | ||
| 19.380 | 19.770 | 19.230 | -2.07% | 860.74K | aa.aa | ||
| 22.520 | 22.860 | 22.120 | -1.49% | 135.99K | aa.aa | ||
| 18.080 | 18.300 | 17.990 | -0.88% | 295.29K | aa.aa | ||
| 3.570 | 3.640 | 3.550 | -2.46% | 495.86M | aa.aa | ||
| 7.170 | 7.220 | 7.000 | -1.51% | 100.2K | aa.aa | ||
| 69.500 | 70.100 | 68.400 | -0.43% | 1.57M | aa.aa | ||
| 48.340 | 48.360 | 47.200 | -0.33% | 26.88K | aa.aa | ||
| 18.030 | 18.470 | 18.000 | -2.33% | 141.39K | aa.aa | ||
| 37.280 | 37.680 | 37.200 | -1.95% | 15.16M | aa.aa | ||
| 3.980 | 4.010 | 3.930 | -1.49% | 22.64M | aa.aa | ||
| 4.410 | 4.500 | 4.370 | -2.43% | 1.57M | aa.aa | ||
| 3.030 | 3.050 | 2.950 | -0.33% | 10.11M | aa.aa | ||
| 58.400 | 58.500 | 58.400 | -0.43% | 16.57K | aa.aa | ||
| 87.400 | 88.900 | 86.200 | -2.07% | 32.98K | aa.aa | ||
| 272.25 | 275.50 | 268.25 | -1.98% | 710.5K | aa.aa | ||
| 128.000 | 131.200 | 126.200 | -2.44% | 32.24K | aa.aa | ||
| 105.80 | 107.10 | 104.90 | -2.13% | 8.89M | aa.aa | ||
| 13.360 | 13.600 | 13.290 | -1.26% | 368.26K | aa.aa | ||
| 4.140 | 4.200 | 4.100 | -0.96% | 1.57M | aa.aa | ||
| 316.50 | 317.00 | 311.75 | -0.16% | 18.06M | aa.aa | ||
| 6.170 | 6.290 | 6.020 | -1.59% | 738.59K | aa.aa | ||
| 63.10 | 63.80 | 61.70 | -1.02% | 2.43M | aa.aa | ||
| 225.10 | 226.20 | 220.10 | +1.17% | 5.36M | aa.aa | ||
| 28.620 | 29.260 | 28.580 | -3.11% | 835.19K | aa.aa | ||
| 57.85 | 59.10 | 57.35 | -2.85% | 280.93K | aa.aa | ||
| 6.930 | 7.080 | 6.640 | +3.43% | 5.88M | aa.aa | ||
| 13.490 | 13.610 | 13.300 | -0.88% | 8.39M | aa.aa | ||
| 1.100 | 1.110 | 1.090 | -0.90% | 147.37M | aa.aa | ||
| 50.95 | 51.05 | 49.30 | +0.79% | 15.12M | aa.aa | ||
| 680.00 | 686.50 | 673.00 | -0.73% | 78.99K | aa.aa | ||
| 6.310 | 6.390 | 6.190 | +0.80% | 10.27M | aa.aa | ||
| 139.20 | 140.80 | 137.60 | -1.42% | 10.8M | aa.aa | ||
| 118.90 | 119.70 | 117.40 | -1.41% | 4.91M | aa.aa | ||
| 13.030 | 13.150 | 12.860 | -0.91% | 2.21M | aa.aa | ||
| 8.030 | 8.180 | 7.950 | -0.12% | 550.44K | aa.aa | ||
| 26.720 | 27.320 | 26.180 | -2.69% | 15.95M | aa.aa | ||
| 1.940 | 1.970 | 1.920 | -2.02% | 18.73M | aa.aa | ||
| 76.400 | 77.500 | 75.850 | -1.80% | 154.29K | aa.aa | ||
| 24.300 | 24.520 | 22.780 | +2.10% | 184.39K | aa.aa | ||
| 14.880 | 15.170 | 14.700 | -1.91% | 2.18M | aa.aa | ||
| 60.100 | 61.000 | 59.600 | -2.04% | 1.45M | aa.aa | ||
| 2.010 | 2.040 | 1.980 | -1.95% | 26.71M | aa.aa | ||
| 29.200 | 29.780 | 28.540 | -2.08% | 40.91K | aa.aa | ||
| 749.000 | 799.000 | 741.000 | -6.96% | 126.12K | aa.aa | ||
| 26.940 | 27.360 | 26.800 | -1.89% | 632.82K | aa.aa | ||
| 298.00 | 299.25 | 296.00 | -0.91% | 216.78K | aa.aa | ||
| 8.330 | 8.580 | 8.250 | -2.91% | 3.09M | aa.aa | ||
| 29.260 | 30.380 | 28.960 | -4.75% | 175.12M | aa.aa | ||
| 42.900 | 43.000 | 40.740 | +0.05% | 823.03K | aa.aa | ||
| 6.000 | 6.110 | 5.960 | -1.48% | 1.61M | aa.aa | ||
| 4.000 | 4.040 | 3.970 | -1.96% | 28.48M | aa.aa | ||
| 84.30 | 84.75 | 82.50 | 0.00% | 92.27K | aa.aa | ||
| 52.900 | 56.950 | 51.500 | -7.52% | 306.66K | aa.aa | ||
| 56.650 | 56.650 | 56.650 | 0.00% | 11.15K | aa.aa | ||
| 25.460 | 25.600 | 24.820 | -1.09% | 450.07K | aa.aa | ||
| 15.430 | 15.600 | 14.950 | -1.28% | 137.6K | aa.aa | ||
| 3.350 | 3.390 | 3.210 | +1.82% | 5.77M | aa.aa | ||
| 2.030 | 2.030 | 1.980 | -0.98% | 595.68K | aa.aa | ||
| 127.000 | 129.900 | 116.800 | +4.27% | 309.47K | aa.aa | ||
| 16.560 | 16.760 | 16.330 | -1.72% | 423.74K | aa.aa | ||
| 83.300 | 84.450 | 82.100 | -1.88% | 245.02K | aa.aa | ||
| 9.100 | 9.450 | 8.950 | -1.19% | 1.15M | aa.aa | ||
| 10.210 | 10.490 | 10.170 | -0.87% | 1.56M | aa.aa | ||
| 8.200 | 8.270 | 7.990 | -0.73% | 306.81K | aa.aa | ||
| 11.560 | 11.850 | 11.450 | -2.28% | 1.63M | aa.aa | ||
| 10.710 | 10.900 | 10.570 | -2.37% | 839.06K | aa.aa | ||
| 53.550 | 53.850 | 52.600 | -0.19% | 306.83K | aa.aa | ||
| 96.500 | 98.000 | 96.500 | -2.87% | 3.6K | aa.aa | ||
| 28.680 | 29.360 | 28.000 | -0.90% | 2.35M | aa.aa | ||
| 29.980 | 29.980 | 28.620 | +0.87% | 32.63K | aa.aa | ||
| 122,352.50 | 122,352.50 | 122,350.00 | 0.00% | 3 | aa.aa | ||
| 1.780 | 1.830 | 1.760 | -2.73% | 8.49M | aa.aa | ||
| 2.510 | 2.540 | 2.480 | -1.57% | 718.72K | aa.aa | ||
| 8.950 | 9.150 | 8.950 | -1.43% | 86.28K | aa.aa | ||
| 10.900 | 10.900 | 10.900 | -1.62% | 54.71K | aa.aa | ||
| 36.440 | 37.220 | 36.200 | -2.51% | 701.22K | aa.aa | ||
| 5.570 | 5.680 | 5.520 | -1.76% | 527.74K | aa.aa | ||
| 8.960 | 9.100 | 8.850 | -1.54% | 1.24M | aa.aa | ||
| 2.800 | 2.840 | 2.770 | -1.75% | 29.1M | aa.aa | ||
| 25.500 | 26.180 | 23.740 | +4.59% | 4.84M | aa.aa | ||
| 17.070 | 17.360 | 16.750 | -0.12% | 5.97M | aa.aa | ||
| 22.040 | 22.340 | 21.880 | -0.63% | 736.06K | aa.aa | ||
| 14.160 | 14.300 | 13.940 | -0.07% | 779.39K | aa.aa | ||
| 235.100 | 236.700 | 231.500 | +0.26% | 5.94M | aa.aa | ||
| 7.170 | 7.300 | 7.110 | -0.55% | 1.78M | aa.aa | ||
| 57.300 | 58.050 | 56.700 | -1.38% | 31.81K | aa.aa | ||
| 10,675.000 | 10,930.000 | 10,500.000 | -2.33% | 378 | aa.aa | ||
| 112.500 | 113.100 | 110.000 | +0.45% | 321.6K | aa.aa | ||
| 447.000 | 447.500 | 447.000 | -0.22% | 3.05K | aa.aa | ||
| 5.520 | 5.630 | 5.470 | -2.30% | 18.95M | aa.aa | ||
| 62.250 | 62.700 | 61.200 | -0.88% | 55.05K | aa.aa | ||
| 467.75 | 473.00 | 461.50 | -1.37% | 8.5K | aa.aa | ||
| 119.400 | 121.800 | 117.400 | +0.08% | 119.58K | aa.aa | ||
| 7.080 | 7.120 | 7.040 | -1.26% | 882.19K | aa.aa | ||
| 375.750 | 379.750 | 367.000 | +1.21% | 18.1K | aa.aa | ||
| 11.500 | 11.790 | 11.500 | -2.29% | 63.14K | aa.aa | ||
| 40.340 | 41.000 | 40.100 | -1.61% | 26.67K | aa.aa | ||
| 227.70 | 241.40 | 227.10 | -3.44% | 25.87K | aa.aa | ||
| 189.100 | 190.000 | 189.100 | +0.59% | 4.33K | aa.aa | ||
| 19.690 | 19.730 | 19.540 | -0.05% | 243.44K | aa.aa | ||
| 23.480 | 24.020 | 23.100 | -2.09% | 43.7K | aa.aa | ||
| 83.95 | 85.80 | 83.60 | -2.95% | 80.08K | aa.aa | ||
| 17.890 | 18.120 | 17.500 | -1.27% | 70.67K | aa.aa | ||
| 12.300 | 12.400 | 12.210 | -2.46% | 983.75K | aa.aa | ||
| 35.94 | 36.70 | 35.46 | +0.39% | 500.94K | aa.aa | ||
| 9.670 | 9.670 | 9.320 | +1.79% | 3.55M | aa.aa | ||
| 3.050 | 3.090 | 2.990 | -1.29% | 4.11M | aa.aa | ||
| 16.98 | 17.39 | 16.83 | -2.64% | 4.65M | aa.aa | ||
| 227.800 | 236.500 | 227.100 | -3.06% | 89.29K | aa.aa | ||
| 9.930 | 10.050 | 9.810 | -1.29% | 1.2M | aa.aa | ||
| 69.45 | 69.65 | 67.05 | +0.73% | 89.98K | aa.aa | ||
| 90.15 | 91.55 | 89.25 | -0.88% | 31.7K | aa.aa | ||
| 139.80 | 140.60 | 137.40 | -0.57% | 79.76K | aa.aa | ||
| 76.30 | 76.95 | 75.00 | -0.91% | 67.83K | aa.aa | ||
| 5.860 | 5.930 | 5.810 | -1.51% | 1.27M | aa.aa | ||
| 160.00 | 162.40 | 158.40 | -1.54% | 35.45K | aa.aa | ||
| 1.520 | 1.540 | 1.510 | -1.30% | 5.6M | aa.aa | ||
| 9.340 | 9.530 | 9.160 | -1.68% | 106.78K | aa.aa | ||
| 6,855.00 | 7,117.50 | 6,750.00 | +1.11% | 6.79K | aa.aa | ||
| 42.380 | 42.720 | 42.020 | -1.99% | 539.68K | aa.aa | ||
| 10.740 | 11.040 | 10.650 | -2.54% | 775.9K | aa.aa | ||
| 2.940 | 3.010 | 2.880 | -2.65% | 890.86K | aa.aa | ||
| 34.80 | 35.96 | 34.20 | -1.42% | 193.79K | aa.aa | ||
| 23.04 | 23.54 | 22.76 | -2.04% | 199.48K | aa.aa | ||
| 36.400 | 37.140 | 36.280 | -2.67% | 950.83K | aa.aa | ||
| 101.40 | 101.40 | 101.40 | -0.59% | 1.68K | aa.aa | ||
| 66.10 | 68.00 | 64.75 | +1.61% | 582.3K | aa.aa | ||
| 2,815.00 | 2,827.50 | 2,815.00 | -1.23% | 430 | aa.aa | ||
| 51.40 | 51.60 | 51.40 | -0.58% | 7.88K | aa.aa | ||
| 14.77 | 15.09 | 14.62 | -2.38% | 352.52K | aa.aa | ||
| 15.88 | 16.42 | 15.80 | -3.17% | 2.18M | aa.aa | ||
| 68.95 | 70.85 | 68.85 | -2.96% | 4.33M | aa.aa | ||
| 58.60 | 59.60 | 58.55 | -1.76% | 310.13K | aa.aa | ||
| 90.45 | 90.95 | 89.00 | -0.60% | 47.1K | aa.aa | ||
| 60.10 | 61.70 | 59.80 | -1.96% | 2.8M | aa.aa | ||
| 398.00 | 403.25 | 383.00 | +1.53% | 469.77K | aa.aa | ||
| 1.35 | 1.38 | 1.34 | -2.17% | 28.36M | aa.aa | ||
| 16.06 | 16.32 | 15.72 | +1.20% | 660.22K | aa.aa | ||
| 38.50 | 38.90 | 38.06 | -1.03% | 3.7M | aa.aa | ||
| 107.70 | 108.40 | 104.50 | +0.75% | 256.21K | aa.aa | ||
| 5.31 | 5.67 | 5.24 | -6.02% | 13.26M | aa.aa | ||
| 311.75 | 311.75 | 311.75 | -1.19% | 528 | aa.aa | ||
| 33.84 | 34.52 | 31.66 | +2.61% | 1.88M | aa.aa | ||
| 24.88 | 25.00 | 24.74 | -0.48% | 285.73K | aa.aa | ||
| 19.25 | 19.57 | 18.89 | 0.00% | 2.86M | aa.aa | ||
| 75.70 | 78.60 | 75.20 | -3.69% | 567.69K | aa.aa | ||
| 7.10 | 7.15 | 6.95 | -0.70% | 639.87K | aa.aa | ||
| 11.90 | 12.21 | 11.77 | -1.41% | 1.86M | aa.aa | ||
| 35.76 | 36.20 | 35.06 | -1.32% | 886.67K | aa.aa | ||
| 17.98 | 18.34 | 17.81 | -2.02% | 1.14M | aa.aa | ||
| 15.22 | 15.40 | 15.09 | -1.30% | 327.35K | aa.aa | ||
| 25.86 | 26.62 | 25.38 | -0.31% | 968.48K | aa.aa | ||
| 28.54 | 29.32 | 28.32 | -1.31% | 848.48K | aa.aa | ||
| 34.80 | 35.54 | 34.72 | -2.96% | 6.01M | aa.aa | ||
| 2.19 | 2.27 | 2.13 | +2.34% | 22.99M | aa.aa | ||
| 35.88 | 36.46 | 35.72 | -1.75% | 141.43K | aa.aa | ||
| 20.00 | 20.14 | 19.80 | -0.50% | 240K | aa.aa | ||
| 18.93 | 19.06 | 18.47 | +0.85% | 5.95M | aa.aa | ||
| 5.56 | 5.68 | 5.54 | -1.94% | 714.17K | aa.aa | ||
| 154.30 | 155.00 | 150.70 | +0.85% | 172.71K | aa.aa | ||
| 3.43 | 3.45 | 3.39 | -0.29% | 7.63M | aa.aa | ||
| 20.10 | 20.64 | 19.95 | -2.71% | 294.13K | aa.aa | ||
| 28.02 | 28.34 | 27.48 | -1.48% | 1.31M | aa.aa | ||
| 14.31 | 14.51 | 14.22 | -2.32% | 833.7K | aa.aa | ||
| 21.76 | 22.24 | 21.74 | -1.81% | 807.26K | aa.aa | ||
| 1.51 | 1.53 | 1.48 | -1.31% | 87.48M | aa.aa | ||
| 15.32 | 15.78 | 14.60 | +3.37% | 1.81M | aa.aa | ||
| 31.16 | 31.94 | 31.06 | -2.81% | 1.25M | aa.aa | ||
| 15.31 | 15.54 | 15.18 | -1.92% | 891.44K | aa.aa | ||
| 15.23 | 15.38 | 14.91 | -1.04% | 796.23K | aa.aa | ||
| 108.70 | 111.50 | 107.50 | -0.64% | 221.82K | aa.aa | ||
| 30.88 | 31.12 | 29.92 | -1.09% | 61.99K | aa.aa | ||
| 22.84 | 23.20 | 22.52 | -1.97% | 1.11M | aa.aa | ||
| 14.03 | 14.27 | 14.00 | -2.03% | 127.4K | aa.aa | ||
| 29.62 | 30.10 | 29.40 | -1.59% | 237.77K | aa.aa | ||
| 32.62 | 33.58 | 32.20 | -2.16% | 93.42K | aa.aa | ||
| 13.11 | 13.26 | 12.95 | -0.08% | 561.34K | aa.aa | ||
| 58.50 | 59.10 | 58.20 | -0.09% | 140.14K | aa.aa | ||
| 12.29 | 12.51 | 12.05 | -1.76% | 2.41M | aa.aa | ||
| 24.90 | 25.32 | 24.52 | -1.19% | 699.79K | aa.aa | ||
| 46.24 | 46.42 | 44.98 | +2.08% | 127.63K | aa.aa | ||
| 43.28 | 44.24 | 43.28 | -2.43% | 79.46K | aa.aa | ||
| 8.67 | 8.70 | 8.56 | -0.57% | 427.83K | aa.aa | ||
| 27.26 | 27.86 | 26.92 | -0.58% | 460.34K | aa.aa | ||
| 115.80 | 117.60 | 115.00 | -1.61% | 109.25K | aa.aa | ||
| 5.30 | 5.43 | 5.10 | +1.92% | 14.97M | aa.aa | ||
| 14.73 | 14.96 | 14.71 | -1.60% | 628.35K | aa.aa | ||
| 51.95 | 52.20 | 50.20 | +1.37% | 3M | aa.aa | ||
| 24.74 | 25.50 | 23.94 | +1.39% | 451.76K | aa.aa | ||
| 9.36 | 9.36 | 8.53 | +6.97% | 1.02M | aa.aa | ||
| 53.40 | 53.80 | 52.85 | -2.02% | 2.1M | aa.aa | ||
| 17.45 | 17.65 | 17.15 | -0.17% | 1.73M | aa.aa | ||
| 10.37 | 10.60 | 10.32 | -2.08% | 852.39K | aa.aa | ||
| 22.74 | 23.24 | 22.44 | -1.13% | 1.54M | aa.aa | ||
| 13.35 | 13.60 | 13.32 | -2.13% | 2.7M | aa.aa | ||
| 4.16 | 4.20 | 3.95 | +1.46% | 1.2M | aa.aa | ||
| 49.08 | 49.90 | 48.82 | -2.04% | 203.78K | aa.aa | ||
| 19.49 | 20.96 | 18.42 | +2.04% | 7.93M | aa.aa | ||
| 16.60 | 17.14 | 16.40 | -2.81% | 354.39K | aa.aa | ||
| 48.80 | 49.86 | 48.36 | -1.85% | 210.29K | aa.aa | ||
| 36.10 | 36.48 | 34.54 | +1.52% | 1.22M | aa.aa | ||
| 8.58 | 8.70 | 8.37 | -1.38% | 747.91K | aa.aa | ||
| 10.86 | 11.03 | 10.66 | -1.63% | 314.17K | aa.aa | ||
| 36.50 | 36.94 | 36.20 | -1.78% | 3.29M | aa.aa | ||
| 39.42 | 40.76 | 38.36 | -1.99% | 179.91K | aa.aa | ||
| 4.07 | 4.14 | 4.03 | -1.69% | 2.62M | aa.aa | ||
| 17.32 | 17.64 | 17.21 | -1.81% | 250.03K | aa.aa | ||
| 25.20 | 25.86 | 25.06 | -1.33% | 75.14K | aa.aa | ||
| 1.40 | 1.42 | 1.38 | -2.78% | 100.45M | aa.aa | ||
| 87.20 | 88.50 | 86.55 | -1.69% | 124.31K | aa.aa | ||
| 46.00 | 46.78 | 45.68 | -1.50% | 273.69K | aa.aa | ||
| 3.49 | 3.53 | 3.44 | -1.69% | 3.03M | aa.aa | ||
| 7.56 | 7.64 | 7.42 | +0.53% | 5.3M | aa.aa | ||
| 202.40 | 210.00 | 201.10 | -4.08% | 55.42K | aa.aa | ||
| 40.42 | 41.78 | 40.26 | -3.07% | 545.51K | aa.aa | ||
| 5.62 | 5.70 | 5.53 | -0.35% | 1.23M | aa.aa | ||
| 71.45 | 72.00 | 70.80 | +0.21% | 26.54K | aa.aa | ||
| 197.70 | 197.90 | 187.60 | +2.17% | 561.45K | aa.aa | ||
| 17.76 | 18.15 | 17.70 | -1.93% | 217.19K | aa.aa | ||
| 42.40 | 43.78 | 42.20 | -3.94% | 2.53M | aa.aa | ||
| 154.90 | 157.00 | 152.00 | +0.58% | 47.51K | aa.aa | ||
| 20.86 | 21.64 | 20.78 | -3.52% | 453.39K | aa.aa | ||
| 2.55 | 2.58 | 2.53 | -1.92% | 2.22M | aa.aa | ||
| 31.98 | 32.06 | 31.72 | +0.31% | 831.2K | aa.aa | ||
| 17.86 | 18.20 | 17.61 | -1.98% | 520.59K | aa.aa | ||
| 2.72 | 2.74 | 2.67 | -1.09% | 3.15M | aa.aa | ||
| 9.25 | 9.45 | 9.23 | -2.12% | 2.04M | aa.aa | ||
| 35.94 | 36.64 | 34.58 | -1.75% | 1.31M | aa.aa | ||
| 4.44 | 4.47 | 4.30 | -0.67% | 1.72M | aa.aa | ||
| 4.28 | 4.31 | 4.12 | +0.23% | 7.31M | aa.aa | ||
| 5.00 | 5.12 | 4.98 | -0.60% | 716.88K | aa.aa | ||
| 21.00 | 21.46 | 20.72 | -2.14% | 382.42K | aa.aa | ||
| 11.81 | 12.00 | 11.66 | -1.83% | 4.33M | aa.aa | ||
| 25.42 | 25.60 | 25.00 | -1.24% | 241K | aa.aa | ||
| 28.48 | 29.00 | 28.26 | -1.93% | 156.99K | aa.aa | ||
| 6.92 | 7.12 | 6.81 | -2.95% | 710.09K | aa.aa | ||
| 31.12 | 32.50 | 31.06 | -3.11% | 260.61K | aa.aa | ||
| 16.39 | 16.60 | 16.34 | -1.27% | 424.68K | aa.aa | ||
| 46.64 | 47.46 | 46.00 | -1.73% | 392.41K | aa.aa | ||
| 17.38 | 17.62 | 16.66 | -0.46% | 616.14K | aa.aa | ||
| 69.55 | 72.90 | 69.30 | -5.18% | 1.67M | aa.aa | ||
| 4.94 | 5.00 | 4.90 | -1.79% | 5.37M | aa.aa | ||
| 37.16 | 38.60 | 36.18 | +1.14% | 1.11M | aa.aa | ||
| 31.56 | 32.12 | 31.18 | -2.11% | 1.22M | aa.aa | ||
| 55.70 | 56.50 | 53.15 | +2.01% | 822.72K | aa.aa | ||
| 19.05 | 19.30 | 18.84 | -0.94% | 757.55K | aa.aa | ||
| 38.10 | 39.50 | 38.06 | -3.20% | 364.49K | aa.aa | ||
| 7.25 | 7.35 | 7.07 | -1.49% | 899.86K | aa.aa | ||
| 104.80 | 107.20 | 104.10 | -2.24% | 151.83K | aa.aa | ||
| 190.70 | 196.30 | 190.60 | -3.20% | 182.5K | aa.aa | ||
| 11.58 | 11.75 | 11.51 | -1.45% | 500.77K | aa.aa | ||
| 51.30 | 52.15 | 50.65 | -1.44% | 139.98K | aa.aa | ||
| 120.70 | 121.10 | 115.20 | +2.64% | 7.64M | aa.aa | ||
| 107.60 | 109.90 | 104.10 | -1.37% | 68.97K | aa.aa | ||
| 104.70 | 105.90 | 103.50 | -1.13% | 279.8K | aa.aa | ||
| 22.22 | 22.44 | 21.84 | -0.80% | 1.29M | aa.aa | ||
| 17.68 | 18.00 | 17.59 | -1.78% | 1.45M | aa.aa | ||
| 6.16 | 6.21 | 6.07 | -2.07% | 1.05M | aa.aa | ||
| 6.13 | 6.20 | 6.07 | -0.33% | 2.2M | aa.aa | ||
| 326.25 | 338.00 | 324.50 | -3.40% | 416.4K | aa.aa | ||
| 37.24 | 37.56 | 36.38 | +0.65% | 4.44M | aa.aa | ||
| 161.60 | 162.60 | 150.40 | +1.89% | 303.01K | aa.aa | ||
| 19.72 | 20.10 | 19.01 | -1.15% | 5.12M | aa.aa | ||
| 28.46 | 29.58 | 28.42 | -2.13% | 1.26M | aa.aa | ||
| 30.36 | 30.70 | 30.22 | -1.30% | 808.5K | aa.aa | ||
| 17.70 | 18.01 | 17.50 | -1.88% | 708.29K | aa.aa | ||
| 60.35 | 61.00 | 56.50 | +2.29% | 6.19M | aa.aa | ||
| 32.26 | 32.54 | 31.24 | +1.13% | 1.25M | aa.aa | ||
| 23.80 | 24.08 | 23.60 | -1.49% | 252.84K | aa.aa | ||
| 52.25 | 53.55 | 51.95 | -2.52% | 193.43K | aa.aa | ||
| 40.00 | 40.60 | 39.60 | -1.48% | 197.39K | aa.aa | ||
| 33.38 | 33.82 | 33.20 | -1.88% | 567.1K | aa.aa | ||
| 29.98 | 31.32 | 29.80 | -2.66% | 854.09K | aa.aa | ||
| 11.01 | 11.17 | 10.95 | -1.52% | 772.96K | aa.aa | ||
| 4.39 | 4.48 | 4.33 | -1.13% | 3.28M | aa.aa | ||
| 38.50 | 39.78 | 38.32 | -3.27% | 377.81K | aa.aa | ||
| 43.66 | 44.06 | 42.24 | +1.02% | 2.92M | aa.aa | ||
| 23.12 | 23.24 | 22.64 | -0.52% | 191.49K | aa.aa | ||
| 227.20 | 227.70 | 220.30 | +0.04% | 272.51K | aa.aa | ||
| 20.02 | 20.38 | 19.91 | -1.96% | 372.05K | aa.aa | ||
| 58.50 | 59.60 | 58.00 | -2.66% | 155.67K | aa.aa | ||
| 388.50 | 391.75 | 384.50 | -1.71% | 46.69K | aa.aa | ||
| 41.82 | 42.82 | 41.10 | -1.32% | 696.92K | aa.aa | ||
| 13.21 | 13.52 | 13.13 | -2.51% | 9.96M | aa.aa | ||
| 42.80 | 43.42 | 42.42 | -1.47% | 287.12K | aa.aa | ||
| 29.04 | 29.30 | 28.86 | -1.49% | 342.68K | aa.aa | ||
| 12.63 | 12.75 | 12.37 | +0.16% | 888.07K | aa.aa | ||
| 41.82 | 43.00 | 41.68 | -2.61% | 240.8K | aa.aa | ||
| 26.46 | 26.68 | 26.02 | -0.82% | 163.23K | aa.aa | ||
| 4.50 | 4.54 | 4.46 | -1.32% | 1.05M | aa.aa | ||
| 76.10 | 76.70 | 74.80 | -0.52% | 332.63K | aa.aa | ||
| 163.90 | 165.50 | 162.00 | +1.05% | 667.94K | aa.aa | ||
| 2.92 | 2.96 | 2.92 | -1.68% | 4.7M | aa.aa | ||
| 12.00 | 12.09 | 11.83 | -0.91% | 804.1K | aa.aa | ||
| 272.50 | 277.50 | 270.75 | -2.24% | 133.86K | aa.aa | ||
| 24.18 | 24.52 | 24.02 | -1.95% | 782.83K | aa.aa | ||
| 9.90 | 10.04 | 9.84 | -1.30% | 11.09M | aa.aa | ||
| 15.17 | 15.21 | 14.61 | +1.13% | 1.85M | aa.aa | ||
| 34.52 | 35.00 | 34.24 | -1.37% | 377.5K | aa.aa | ||
| 8.00 | 8.16 | 7.89 | -0.25% | 4.49M | aa.aa | ||
| 76.55 | 78.35 | 75.00 | -2.61% | 338.6K | aa.aa | ||
| 28.46 | 28.80 | 28.38 | -2.00% | 941.3K | aa.aa | ||
| 44.74 | 45.48 | 44.06 | +0.45% | 898.72K | aa.aa | ||
| 62.45 | 62.85 | 61.65 | -0.72% | 557.88K | aa.aa | ||
| 95.00 | 96.00 | 93.45 | +1.50% | 1.27M | aa.aa | ||
| 21.00 | 21.42 | 20.98 | -2.23% | 730.87K | aa.aa | ||
| 31.94 | 32.08 | 30.86 | +0.19% | 3.93M | aa.aa | ||
| 34.68 | 35.20 | 34.30 | -1.76% | 826.3K | aa.aa | ||
| 63.50 | 63.75 | 61.50 | +0.32% | 1.92M | aa.aa | ||
| 28.66 | 29.02 | 28.40 | -1.17% | 456.72K | aa.aa | ||
| 9.34 | 9.43 | 9.23 | -0.95% | 2.35M | aa.aa | ||
| 132.90 | 134.00 | 128.00 | +4.56% | 1.48M | aa.aa | ||
| 7.61 | 7.69 | 7.56 | -1.68% | 4.69M | aa.aa | ||
| 116.50 | 116.90 | 115.40 | -0.43% | 99.77K | aa.aa | ||
| 25.32 | 26.02 | 25.12 | -3.14% | 1.78M | aa.aa | ||
| 17.72 | 18.01 | 17.64 | -1.88% | 1.54M | aa.aa | ||
| 74.75 | 75.90 | 74.60 | -1.97% | 1.05M | aa.aa | ||
| 14.91 | 15.10 | 14.86 | -0.80% | 769.07K | aa.aa | ||
| 68.00 | 69.10 | 67.30 | -0.73% | 1.17M | aa.aa | ||
| 63.75 | 64.55 | 62.55 | -1.32% | 970.33K | aa.aa | ||
| 23.84 | 24.20 | 23.72 | -1.49% | 354.59K | aa.aa | ||
| 25.14 | 25.52 | 24.84 | -1.49% | 878.23K | aa.aa | ||
| 30.80 | 31.78 | 30.64 | -3.08% | 2.71M | aa.aa | ||
| 70.00 | 70.85 | 68.25 | -0.21% | 600.88K | aa.aa | ||
| 21.30 | 21.50 | 21.24 | +0.09% | 330.67K | aa.aa | ||
| 63.35 | 64.10 | 62.60 | +0.56% | 443.07K | aa.aa | ||
| 38.16 | 38.36 | 36.86 | +2.97% | 2.53M | aa.aa | ||
| 45.74 | 46.16 | 45.66 | -0.57% | 334.05K | aa.aa | ||
| 33.60 | 34.70 | 33.50 | -3.17% | 1.77M | aa.aa | ||
| 51.75 | 53.40 | 50.30 | -0.77% | 820.93K | aa.aa | ||
| 25.76 | 25.94 | 25.22 | +1.74% | 1.9M | aa.aa | ||
| 90.15 | 90.75 | 89.00 | -0.17% | 492K | aa.aa | ||
| 11.98 | 12.12 | 11.85 | -1.64% | 2.92M | aa.aa | ||
| 15.35 | 15.46 | 14.61 | +2.33% | 1.71M | aa.aa | ||
| 103.10 | 105.00 | 100.30 | +2.49% | 458.47K | aa.aa | ||
| 30.02 | 30.54 | 28.72 | +1.97% | 6.59M | aa.aa | ||
| 27.54 | 27.76 | 27.04 | -0.79% | 1.18M | aa.aa | ||
| 35.72 | 36.24 | 35.44 | +0.34% | 1.77M | aa.aa | ||
| 15.05 | 15.23 | 14.96 | +0.13% | 2.32M | aa.aa | ||
| 156.90 | 158.60 | 150.30 | +3.36% | 7.1M | aa.aa | ||
| 25.90 | 26.70 | 25.86 | -1.89% | 6.28M | aa.aa | ||
| 35.54 | 35.80 | 34.98 | +0.97% | 8.79M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。