注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 478.99 | 482.79 | 471.71 | +5.55 | +1.17% | 1.06M | 00:19:34 | ||
AT&T | 16.82 | 16.88 | 16.39 | +0.24 | +1.45% | 16.14M | 00:19:35 | ||
Meta Platforms | 438.16 | 446.44 | 431.97 | -3.22 | -0.73% | 20.32M | 00:19:41 | ||
雀巢 | 101.9460 | 102.0700 | 99.0200 | +0.1860 | +0.18% | 1.95K | 26/04 | ||
诺华 | 96.0000 | 96.7400 | 95.3600 | 0.0000 | 0.00% | 0 | 24/04 | ||
Shell | 35.555 | 35.555 | 35.490 | -0.835 | -2.29% | 0.33K | 23:05:00 | ||
Salesforce Inc | 275.15 | 276.90 | 273.83 | +2.01 | +0.74% | 1.43M | 00:19:27 | ||
三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP公司 | 186.328 | 186.328 | 186.328 | +5.474 | +3.03% | 0.49K | 23:04:00 | ||
丰田 | 22.490 | 23.000 | 22.490 | -0.010 | -0.04% | 0.41K | 23:36:00 | ||
Verizon(威瑞森电信) | 39.84 | 39.95 | 38.90 | +0.62 | +1.59% | 4.85M | 00:19:42 | ||
Visa | 275.04 | 276.77 | 274.15 | -0.12 | -0.04% | 1.34M | 00:19:41 | ||
万事达 | 462.50 | 464.82 | 461.23 | +0.39 | +0.08% | 578.63K | 00:19:27 | ||
农业银行 | 0.4104 | 0.4104 | 0.4104 | -0.0255 | -5.85% | 0.50K | 21:30:00 | ||
工商银行 | 0.5050 | 0.5561 | 0.5000 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
建设银行 | 0.6086 | 0.6086 | 0.6086 | +0.0000 | +0.00% | 0 | 25/04 | ||
亚马逊 | 179.17 | 179.84 | 176.13 | +5.50 | +3.17% | 19.30M | 00:19:42 | ||
伯克希尔·哈撒韦 | 607,070 | 612,739 | 606,032 | -4490 | -0.73% | 12.54K | 00:19:41 | ||
伯克希尔·哈撒韦B | 402.42 | 404.75 | 401.43 | -2.49 | -0.61% | 1.17M | 00:19:41 | ||
可口可乐 | 61.79 | 61.93 | 61.35 | +0.05 | +0.08% | 3.15M | 00:19:42 | ||
埃克森美孚 | 118.01 | 119.10 | 116.22 | -3.32 | -2.74% | 14.01M | 00:19:41 | ||
奈飞 | 556.20 | 562.17 | 553.19 | -8.60 | -1.52% | 2.40M | 00:19:35 | ||
宝洁 | 161.34 | 163.32 | 160.51 | -1.22 | -0.75% | 1.79M | 00:19:42 | ||
家得宝公司 | 334.02 | 335.83 | 330.99 | +2.04 | +0.61% | 835.47K | 00:19:36 | ||
康卡斯特公司 | 38.49 | 38.55 | 36.43 | +0.62 | +1.64% | 12.17M | 00:19:43 | ||
强生公司 | 146.50 | 147.17 | 145.95 | -0.32 | -0.22% | 1.89M | 00:19:42 | ||
微软 | 409.00 | 413.00 | 405.76 | +9.96 | +2.50% | 17.33M | 00:19:41 | ||
思科系统公司 | 47.98 | 48.28 | 47.62 | -0.12 | -0.24% | 4.28M | 00:19:43 | ||
拼多多 | 127.68 | 130.00 | 124.86 | +1.89 | +1.50% | 5.91M | 00:19:19 | ||
摩根大通 | 193.86 | 194.87 | 193.06 | +0.49 | +0.26% | 2.36M | 00:19:35 | ||
沃尔玛 | 60.05 | 60.39 | 60.00 | -0.17 | -0.27% | 3.81M | 00:19:42 | ||
甲骨文 | 118.08 | 119.21 | 116.15 | +3.19 | +2.78% | 4.60M | 00:19:38 | ||
百事可乐 | 176.31 | 178.57 | 174.34 | -0.37 | -0.21% | 1.69M | 00:19:35 | ||
礼来 | 735.29 | 737.45 | 721.50 | +10.42 | +1.44% | 854.98K | 00:19:36 | ||
美国银行 | 38.02 | 38.31 | 37.83 | +0.11 | +0.29% | 9.68M | 00:19:35 | ||
耐克 | 94.59 | 95.42 | 94.46 | +0.65 | +0.69% | 2.49M | 00:19:42 | ||
联合健康 | 494.38 | 496.00 | 491.40 | +0.52 | +0.11% | 963.03K | 00:19:26 | ||
腾讯控股 | 44.2580 | 44.6120 | 44.2580 | +0.6680 | +1.53% | 3.18K | 23:44:00 | ||
英伟达 | 869.20 | 874.14 | 833.87 | +42.88 | +5.19% | 29.54M | 00:19:42 | ||
英特尔公司 | 31.84 | 32.24 | 30.64 | -3.27 | -9.32% | 72.25M | 00:19:41 | ||
苹果 | 170.40 | 171.34 | 169.54 | +0.51 | +0.30% | 17.71M | 00:19:41 | ||
谷歌 | 173.36 | 176.40 | 171.40 | +15.41 | +9.76% | 34.19M | 00:19:41 | ||
谷歌A | 171.66 | 174.71 | 169.65 | +15.66 | +10.04% | 40.60M | 00:19:42 | ||
辉瑞制药 | 25.41 | 25.49 | 25.20 | +0.15 | +0.61% | 15.39M | 00:19:40 | ||
迪士尼 | 112.47 | 113.02 | 111.32 | -0.30 | -0.27% | 1.90M | 00:19:43 | ||
雅培 | 107.48 | 107.51 | 106.42 | +0.62 | +0.58% | 976.69K | 00:19:31 | ||
雪佛龙 | 164.72 | 166.98 | 163.30 | -0.56 | -0.34% | 4.28M | 00:19:40 | ||
默沙东 | 131.38 | 131.73 | 130.13 | +0.66 | +0.50% | 3.09M | 00:19:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核