名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.5655 | 4.5655 | 4.62 | 4.541 | -0.16% | 34.06M | 4.5655-0.16% | 02/05 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 1.86 | 1.86 | 1.97 | 1.853 | +3.56% | 90.59M | 1.86+3.56% | 02/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.784 | 9.784 | 10.08 | 9.77 | -3.84% | 27.36M | 9.784-3.84% | 02/05 | |
TEF 西班牙电信 | 4.23 | 4.23 | 4.242 | 4.183 | +0.57% | 14.07M | 4.23+0.57% | 02/05 | |
IBE 伊维尔德罗拉 | 11.575 | 11.575 | 11.67 | 11.50 | +0.56% | 9.26M | 11.575+0.56% | 02/05 | |
CABK 凯克萨银行 | 4.93 | 4.93 | 5.048 | 4.925 | -0.34% | 14.71M | 4.93-0.34% | 02/05 | |
MAP 曼弗雷 | 2.262 | 2.262 | 2.286 | 2.26 | 0.00% | 2.78M | 2.2620.00% | 02/05 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 27/03 | |
COL Inmob colonial | 5.615 | 5.615 | 5.64 | 5.46 | +2.18% | 1.16M | 5.615+2.18% | 02/05 |
名称 | 价格 |
---|---|
LBK Liberbank | 0.28320.000.00% |
NHH NH Hoteles SA | 4.125+0.020+0.49% |
FER 法罗里奥集团 | 34.06+0.260+0.77% |
VIS Viscofan | 59.90+0.200+0.34% |
LOG Logista | 25.70+0.14+0.55% |
名称 | 价格 |
---|---|
BKIA Bankia | 1.7840.000.00% |
SGREN_OLD 歌美飒 | 18.060.000.00% |
PRS Promotora Informaciones | 0.368+0.023+6.67% |
ACX 阿塞里诺克斯 | 10.23+0.110+1.09% |
A3M Atresmedia Medios Comunicacion | 4.81+0.090+1.91% |