名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.40 | 4.20 | 4.40 | 4.00 | +4.76% | 803.35K | 4.40+4.76% | 18/04 | |
ICBK ICICI Bank Ltd | 1,055.20 | 1,067.05 | 1,078.05 | 1,050.45 | -1.11% | 16.56M | 1,055.20-1.11% | 18/04 | |
SBI 印度国家银行 | 746.65 | 751.70 | 759.95 | 742.00 | -0.67% | 14.58M | 746.65-0.67% | 18/04 | |
ITC ITC | 419.75 | 425.90 | 426.90 | 417.65 | -1.44% | 21.31M | 419.75-1.44% | 18/04 | |
ARBN Aurobindo Pharma | 1,116.00 | 1,111.10 | 1,129.00 | 1,095.80 | +0.44% | 2.03M | 1,116.00+0.44% | 18/04 | |
ONGC 印度石油天然气公司 | 275.00 | 283.15 | 287.70 | 273.35 | -2.88% | 34.1M | 275.00-2.88% | 18/04 | |
BOB 巴罗达银行 | 260.20 | 254.70 | 263.40 | 255.25 | +2.16% | 13.2M | 260.20+2.16% | 18/04 | |
RELI 信实工业公司 | 2,923.15 | 2,931.50 | 2,972.00 | 2,918.70 | -0.28% | 9.5M | 2,923.15-0.28% | 18/04 | |
TAMO 塔塔汽车公司 | 978.00 | 992.80 | 1,003.10 | 966.25 | -1.49% | 13.52M | 978.00-1.49% | 18/04 | |
ASOK Ashok Leyland | 170.20 | 176.20 | 176.50 | 169.05 | -3.41% | 20.63M | 170.20-3.41% | 18/04 |
名称 | 价格 | |
---|---|---|
CNTY Century Textiles & Industries | 1,803.00 | +30.10 | +1.70%
HPCL 印度斯坦石油 | 479.90 | +11.35 | +2.42%
TAMO 塔塔汽车 | 978.00 | -14.80 | -1.49%
ITC ITC | 419.75 | -6.15 | -1.44%
BFRG Bharat Forge | 1,191.00 | +10.35 | +0.88%
名称 | 价格 | |
---|---|---|
LUPN 鲁宾制药 | 1,596.95 | -14.50 | -0.90%
SUN 太阳制药高级研究 | 1,522.00 | -15.55 | -1.01%
CIPL 西普拉制药 | 1,354.15 | -21.05 | -1.53%
INBF Indiabulls | 167.00 | -0.90 | -0.54%
INFY 印孚瑟斯 | 1,430.00 | +15.55 | +1.10%