📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

B3
货币 BRL
1,379.46
-0.14(-0.01%)
闭盘

Indice de Fdo de Inv Imob de Alta Liquidez历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
1,379.461,379.601,386.361,379.460.00K-0.01%
1,379.461,379.601,386.361,379.460.00K-0.01%
1,379.601,379.841,383.151,378.070.00K-0.02%
1,379.601,379.841,383.151,378.070.00K-0.02%
1,379.931,379.591,391.481,379.590.00K+0.03%
1,379.931,379.591,391.481,379.590.00K+0.03%
1,379.561,360.501,381.521,360.500.00K+1.40%
1,379.561,360.501,381.521,360.500.00K+1.40%
1,360.451,339.811,361.791,339.810.00K+1.54%
1,360.451,339.811,361.791,339.810.00K+1.54%
1,339.761,307.071,343.981,306.350.00K+2.50%
1,339.761,307.071,343.981,306.350.00K+2.50%
1,307.031,277.031,317.301,277.030.00K+2.35%
1,307.031,277.031,317.301,277.030.00K+2.35%
1,277.031,281.191,283.301,271.770.00K-0.33%
1,277.031,281.191,283.301,271.770.00K-0.33%
1,281.201,297.201,298.681,278.710.00K-1.23%
1,281.201,297.201,298.681,278.710.00K-1.23%
1,297.201,312.481,312.631,295.790.00K-1.16%
1,297.201,312.481,312.631,295.790.00K-1.16%
1,312.481,319.631,324.521,310.480.00K-0.54%
1,312.481,319.631,324.521,310.480.00K-0.54%
1,319.631,306.181,322.651,306.180.00K-4.34%
1,319.631,306.181,322.651,306.180.00K+1.03%
1,306.181,305.551,308.811,301.980.00K+0.05%
1,305.551,313.221,318.771,300.010.00K-0.58%
1,313.221,327.811,331.891,313.220.00K-1.10%
1,327.801,335.541,342.871,324.980.00K-0.58%
1,335.561,309.211,341.061,309.210.00K+2.02%
1,309.141,336.701,336.701,305.940.00K-2.06%
最高:
1,391.48
涨跌幅:
3.20
平均:
1,330.80
差价:
119.71
最低:
1,271.77
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。