突发资讯

结束

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

从投资组合添加/删除添加至投资组合

1,499.16 +6.44 +0.43%

04/05 - 闭盘. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 65

量: -
开盘: 1,492.72
当日幅度: 1,492.72 - 1,499.86

概览
成分股
历史数据

Indice de Fdo de Inv Imob de Alta Liquidez成分股

本页介绍Indice de Fdo de Inv Imob de Alta Liquidez包括哪些股票，即Indice de Fdo de Inv Imob de Alta Liquidez成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Alianza Trust Renda Imobiliaria	117.00	118.17	116.22	+0.53	+0.46%	48.76K	04/05
Banestes Recebiveis FII	69.05	69.50	69.01	-0.23	-0.33%	8.17K	04/05
BB Progressivo II FII FII	101.25	101.99	101.03	-0.35	-0.34%	11.54K	04/05
Bresco Logistica	119.46	120.30	119.09	0.00	0.00%	13.54K	04/05
Btg Pactual	102.25	102.25	101.58	+0.55	+0.54%	110.13K	04/05
Capitania	77.63	77.96	76.06	+1.08	+1.41%	4.63K	04/05
CSHG Brasil Shopping	221.56	222.49	220.72	+0.74	+0.34%	23.24K	04/05
CSHG RENDA URBANA FII	132.87	133.64	132.22	-0.13	-0.10%	21.85K	04/05
Devant Recebiveis Imobiliarios FII	49.60	49.66	49.01	+0.60	+1.22%	33.51K	04/05
FII BC FUND	55.42	56.18	55.20	-0.73	-1.30%	28.15K	04/05
FII BTG CRI	10.28	10.28	10.03	+0.18	+1.78%	470.69K	04/05
FII Btg Pactual Agro Logistica	69.13	69.74	68.90	-0.43	-0.62%	12.42K	04/05
FII Capitania Securities II	8.50	8.60	8.49	-0.06	-0.70%	1.29M	04/05
FII CSHG CRI	102.80	103.92	102.53	-0.30	-0.29%	54.26K	04/05
FII CSHG LOG	166.59	166.99	165.08	+1.61	+0.98%	30.01K	04/05
FII FATOR VE	87.40	87.70	87.25	+0.15	+0.17%	12.71K	04/05
FII Habitat II	89.78	90.80	89.01	-0.73	-0.81%	37.27K	04/05
FII HG REAL	123.70	124.68	123.14	+0.36	+0.29%	13.20K	04/05
FII JS REAL	70.30	72.02	69.82	-1.65	-2.29%	52.84K	04/05
FII KINEA	164.00	164.20	162.95	+1.05	+0.64%	22.06K	04/05
FII KINEA RI	103.62	104.00	103.07	+0.37	+0.36%	108.81K	04/05
Fii Maua Capital	89.27	90.49	88.52	+0.15	+0.17%	83.87K	04/05
FII MAXI REN	10.22	10.34	10.16	-0.10	-0.97%	2.10M	04/05
FII RBR ALPHA Fundo	8.08	8.09	7.97	+0.12	+1.51%	300.74K	04/05
FII RBR Rendimento High Grade	93.35	94.00	92.56	+0.01	+0.01%	38.85K	04/05
FII Rio Bravo Rendo Varejo	110.00	111.58	110.00	-0.80	-0.72%	13.40K	04/05
FII Riza Terrax	94.26	95.51	93.62	-0.55	-0.58%	89.39K	04/05
Fii Sant Ren	46.56	47.00	46.15	-0.04	-0.09%	19.29K	04/05
FII Suno Recebíveis Imobiliários	95.99	96.01	95.55	+0.44	+0.46%	2.94K	04/05
FII Tellus Rio Bravo Renda Logistica Fii	99.00	99.37	98.75	0.00	0.00%	11.00K	04/05
FII TG Ativo Real	125.39	125.49	124.37	+1.09	+0.88%	40.14K	04/05
Fii Trx Real	109.77	109.82	109.50	+0.05	+0.05%	68.06K	04/05
FII Vbi CRI	94.85	95.38	94.15	-0.02	-0.02%	39.18K	04/05
FII VBI Logistico	115.59	115.79	114.34	+1.25	+1.09%	24.46K	04/05
FII Vbi Prime Properties	100.14	100.40	98.45	+1.79	+1.82%	41.42K	04/05
GGR Covepi Renda FII	11.28	11.28	11.22	+0.05	+0.45%	119.37K	04/05
Hectare Ce Fdo Inv Imob	32.35	32.48	32.08	0.00	0.00%	31.06K	04/05
Hedge Top Fofii 3 FII	76.00	77.50	75.63	+0.21	+0.28%	20.03K	04/05
HSI Malls FII	97.47	97.80	95.65	+1.93	+2.02%	91.68K	04/05
Imobiliario FII	88.49	89.01	88.00	+0.50	+0.57%	43.21K	04/05
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	75.85	76.76	75.31	-0.20	-0.26%	81.08K	04/05
Kilima FI em Cotas de Fundos Imob Suno 30	8.37	8.42	8.31	+0.01	+0.12%	94.99K	04/05
KINEA HIGH YIELD CRI FII	105.59	105.97	105.20	+0.39	+0.37%	24.46K	04/05
Kinea Private Equity	96.94	97.05	95.87	+1.07	+1.12%	199.73K	04/05
Kinea Securities FI Imobiliario FII	9.08	9.10	9.04	+0.04	+0.44%	290.33K	04/05
Malls Brasil Plural Fundo De Investimento Imobilia	115.47	115.47	114.37	+0.44	+0.38%	13.98K	04/05
Patria Logistica	61.19	61.40	60.22	+1.03	+1.71%	11.84K	04/05
RBR Properties	61.70	62.57	60.74	+0.95	+1.56%	39.46K	04/05
Riza Akin Fundo de Investimento Imobiliario FII	86.85	86.85	85.79	+0.64	+0.74%	41.37K	04/05
Riza Arctium Real Estate FII	99.59	101.00	99.10	-0.20	-0.20%	15.88K	04/05
Tordesilhas EI	1.82	1.82	1.80	0.00	0.00%	70.34K	04/05
Urca Prime	84.90	85.05	84.80	0.00	0.00%	22.89K	04/05
Valora Cri Indice	91.50	91.66	91.01	+0.61	+0.67%	20.36K	04/05
Valora Instrumentos Financeiros FII	9.10	9.11	8.83	+0.27	+3.06%	827.95K	04/05
VALORA RE III FII	9.77	9.77	9.70	+0.05	+0.51%	334.27K	04/05
Vectis Juros	92.90	92.99	91.31	+1.60	+1.75%	32.55K	04/05
Versalhes Recebiveis Imobiliarios	3.52	3.52	3.50	+0.01	+0.28%	62.15K	04/05
VINCI LOGISTICA FII	93.76	94.19	91.51	+2.27	+2.48%	24.75K	04/05
Vinci Offices FII	8.00	8.16	7.95	-0.13	-1.60%	106.92K	04/05
Vinci Shopping Centers FII	121.40	122.00	119.54	+1.91	+1.60%	133.27K	04/05
Xp Credito	87.48	87.92	87.44	-0.12	-0.14%	14.18K	04/05
XP LOG FII	104.95	105.65	104.59	-0.02	-0.02%	60.74K	04/05
XP MALLS FDO INV IMOB FII	116.18	116.77	115.90	+0.18	+0.16%	165.65K	04/05
Xp Prop	20.40	20.40	20.09	0.00	0.00%	6.60K	04/05
Xp Selection	8.14	8.21	8.09	+0.05	+0.62%	50.35K	04/05

我的看法

您对于Indice de Fdo de Inv Imob de Alta Liquidez的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Indice de Fdo de Inv Imob de Alta Liquidez讨论

写出您对于 Indice de Fdo de Inv Imob de Alta Liquidez 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.10	+0.50	+0.02%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0763	+0.0039	+0.36%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1925	-0.0133	-0.18%
港币/人民币	0.9270	+0.0003	+0.04%
美元/日元	152.99	-0.63	-0.41%
澳大利亚元/美元	0.6610	+0.0047	+0.72%
英镑/美元	1.2547	+0.0016	+0.13%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	Indice de Fdo de .	1,499.16	+6.44	+0.43%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M