注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 309.70K | 17:00:00 | ||
Charlie Hospital Semarang PT | 230.00 | 236.00 | 224.00 | +4.00 | +1.77% | 7.83M | 17:04:05 | ||
Darya-Varia | 1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.70K | 16:49:57 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0.00% | 3.44M | 17:02:10 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 13.10K | 17:00:00 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 15:43:54 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.40K | 16:41:37 | ||
Ikapharmindo Putramas PT | 230.00 | 232.00 | 214.00 | 0.00 | 0.00% | 8.54M | 17:13:59 | ||
Indofarma | 135 | 135 | 134 | +1 | +0.75% | 40.90K | 17:00:00 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0.43% | 1.44M | 17:02:10 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 17:13:58 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.14M | 17:05:21 | ||
Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 17:07:24 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 9.20K | 17:00:00 | ||
Kimia Farma Persero | 735 | 775 | 730 | +10 | +1.38% | 2.71M | 17:13:07 | ||
Maja Agung Latexindo PT Tbk | 328.00 | 378.00 | 326.00 | -42.00 | -11.35% | 17.21M | 17:12:27 | ||
Medikaloka Hermina | 1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | 17:13:19 | ||
Merck | 3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.80K | 17:08:25 | ||
Metro Health | 164 | 166 | 149 | +1 | +0.61% | 1.07M | 17:00:00 | ||
Mitra Keluarga Karyasehat | 2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | 17:05:37 | ||
Multi Medika Internasional PT Tbk | 56.00 | 63.00 | 55.00 | -6.00 | -9.68% | 9.91M | 17:14:20 | ||
Murni Sadar Tbk PT | 1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.20M | 17:06:33 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.36M | 17:06:10 | ||
Phapros | 498 | 500 | 490 | 0 | 0.00% | 156.30K | 17:05:54 | ||
Prodia Widyahusada | 3,230 | 3,280 | 3,210 | -50 | -1.52% | 652.20K | 17:05:16 | ||
Pyridam Farma | 87 | 99 | 87 | -9 | -9.38% | 81.29M | 17:14:19 | ||
Royal Prima | 70 | 71 | 69 | -2 | -2.78% | 8.77M | 17:02:45 | ||
Sarana Meditama | 246 | 252 | 246 | -4 | -1.60% | 764.80K | 17:00:00 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | 17:06:49 | ||
Soho Global | 496 | 498 | 496 | 0 | 0.00% | 0.90K | 17:00:00 | ||
Tempo Scan Pacific | 1,990 | 2,010 | 1,970 | -10 | -0.50% | 1.98M | 17:14:16 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核