名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CARE Metro Healthcare Indonesia | 191.00 | 182.00 | 191.00 | 181.00 | +4.95% | 52.93M | 191.00+4.95% | 24/12 | |
DGNS Diagnos Laboratorium Utama PT Tbk | 196.00 | 200.00 | 204.00 | 196.00 | -2.00% | 25.72M | 196.00-2.00% | 24/12 | |
HEAL Medikaloka Hermina PT | 1,535.00 | 1,505.00 | 1,535.00 | 1,505.00 | +1.99% | 24.37M | 1,535.00+1.99% | 24/12 | |
KLBF Kalbe Farma Tbk PT | 1,400.00 | 1,330.00 | 1,405.00 | 1,305.00 | +5.26% | 21.05M | 1,400.00+5.26% | 24/12 | |
HALO Haloni Jane PT Tbk | 52.00 | 55.00 | 56.00 | 52.00 | -5.45% | 19.59M | 52.00-5.45% | 24/12 |
名称 | 价格 |
---|---|
SOHO Soho Global | 660.00+45+7.32% |
KLBF Kalbe Farma | 1,400.00+70+5.26% |
CARE Metro Health | 191.00+9+4.95% |
MIKA Mitra Keluarga Karyasehat | 2,530.00+110+4.55% |
PRAY Famon Awal Bros Sedaya Tbk PT | 675.00+20.00+3.05% |
名称 | 价格 |
---|---|
HALO Haloni Jane PT Tbk | 52.00-3.00-5.45% |
PYFA Pyridam Farma | 206.00-10-4.63% |
MMIX Multi Medika Internasional PT Tbk | 90.00-4.00-4.26% |
SIDO Jamu dan Farmasi Sido | 555.00-15-2.63% |
DGNS Diagnos Laboratorium Utama PT Tbk | 196.00-4-2.00% |