名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 430.00 | 430.00 | 456.00 | 398.00 | +6.97% | 51.53M | 430.00+6.97% | 24/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 720.00 | 720.00 | 710.00 | +0.70% | 33M | 720.00+0.70% | 24/04 | |
PYFA Pyridam Farma Tbk | 162.00 | 162.00 | 182.00 | 154.00 | -6.36% | 24.36M | 162.00-6.36% | 24/04 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 1,405.00 | 1,420.00 | 1,395.00 | -1.40% | 18.85M | 1,405.00-1.40% | 24/04 | |
RSCH Charlie Hospital Semarang PT | 224.00 | 224.00 | 232.00 | 210.00 | 0.00% | 13.18M | 224.000.00% | 24/04 |
名称 | 价格 | |
---|---|---|
CARE Metro Health | 140.00 | +37 | +35.92%
PEVE Penta Valent PT | 204.00 | +17.00 | +9.09%
SURI Maja Agung Latexindo PT Tbk | 430.00 | +28.00 | +6.97%
HEAL Medikaloka Hermina | 1,150.00 | +45 | +4.07%
DGNS Diagnos Laboratorium Utama PT Tbk | 330.00 | +8 | +2.48%
名称 | 价格 | |
---|---|---|
SAME Sarana Meditama | 254.00 | -146 | -36.50%
INAF Indofarma | 135.00 | -11 | -7.53%
PYFA Pyridam Farma | 162.00 | -11 | -6.36%
IKPM Ikapharmindo Putramas PT | 320.00 | -8.00 | -2.44%
MTMH Murni Sadar Tbk PT | 1,190.00 | -20.00 | -1.65%