日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
693.58 | 693.18 | 696.50 | 691.72 | 787.05M | +0.12% | |
693.58 | 693.18 | 696.50 | 691.72 | 787.05M | +0.12% | |
692.73 | 689.63 | 692.72 | 682.07 | 594.65M | +1.15% | |
692.73 | 689.63 | 692.72 | 682.07 | 594.65M | +1.15% | |
684.83 | 697.77 | 698.19 | 684.83 | 594.96M | -1.74% | |
684.83 | 697.77 | 698.19 | 684.83 | 594.96M | -1.74% | |
696.97 | 690.68 | 698.09 | 688.89 | 597.32M | +1.55% | |
696.97 | 690.68 | 698.09 | 688.89 | 597.32M | +1.55% | |
686.35 | 685.60 | 689.44 | 685.03 | 382.41M | +0.17% | |
686.35 | 685.60 | 689.44 | 685.03 | 382.41M | +0.17% | |
685.17 | 686.15 | 690.68 | 684.34 | 578.64M | +0.04% | |
685.17 | 686.15 | 690.68 | 684.34 | 578.64M | +0.04% | |
684.87 | 681.23 | 684.94 | 679.58 | 510.59M | +0.90% | |
684.87 | 681.23 | 684.94 | 679.58 | 510.59M | +0.90% | |
678.79 | 684.13 | 684.35 | 674.82 | 572.10M | -0.92% | |
678.79 | 684.13 | 684.35 | 674.82 | 572.10M | -0.92% | |
685.10 | 685.68 | 688.63 | 683.50 | 609.95M | -0.06% | |
685.10 | 685.68 | 688.63 | 683.50 | 609.95M | -0.06% | |
685.49 | 693.23 | 695.49 | 685.49 | 744.30M | -0.91% | |
685.49 | 693.23 | 695.49 | 685.49 | 744.30M | -0.91% | |
691.79 | 705.29 | 705.29 | 690.54 | 856.13M | -3.29% | |
691.79 | 705.29 | 705.29 | 690.54 | 856.13M | -3.29% | |
715.36 | 719.23 | 721.39 | 715.36 | 519.79M | -0.48% | |
715.36 | 719.23 | 721.39 | 715.36 | 519.79M | -0.48% | |
718.78 | 717.93 | 722.89 | 716.65 | 609.80M | +0.20% | |
718.78 | 717.93 | 722.89 | 716.65 | 609.80M | +0.20% | |
717.34 | 722.36 | 722.36 | 715.95 | 512.53M | +3.43% | |
717.34 | 722.36 | 722.36 | 715.95 | 512.53M | -0.65% | |
722.05 | 718.26 | 722.05 | 714.07 | 510.91M | +0.64% | |
717.45 | 723.56 | 723.99 | 710.60 | 747.82M | -1.01% |