名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 52.00 | 50.00 | 0.00% | 85.72M | 50.000.00% | 12:31:09 | |
PTPS Pulau Subur Tbk PT | 202.00 | 198.00 | 240.00 | 189.00 | -7.34% | 65.07M | 202.00-7.34% | 12:55:15 | |
DSNG Dharma Satya Nusantara Tbk | 640.00 | 1,850.00 | 655.00 | 625.00 | +0.79% | 28.43M | 640.00+0.79% | 12:50:46 | |
CPRO Central Proteina Prima Tbk | 50.00 | 110.00 | 51.00 | 50.00 | 0.00% | 23.31M | 50.000.00% | 12:49:49 | |
PMMP Panca Mitra Multiperdana Tbk PT | 294.00 | 336.00 | 306.00 | 282.00 | +4.26% | 20.24M | 294.00+4.26% | 12:56:02 |
名称 | 价格 | |
---|---|---|
CSRA Cisadane Sawit Raya | 434.00 | +309 | +247.20%
DAYA Duta Intidaya | 356.00 | +176 | +97.78%
CBUT Citra Borneo Utama PT Tbk | 1,350.00 | +660.00 | +95.65%
PSGO Palma Serasih | 150.00 | +45 | +42.86%
JAWA Jaya Agra Wattie | 121.00 | +13 | +12.04%
名称 | 价格 | |
---|---|---|
BEER Jobubu Jarum Minahasa PT Tbk | 266.00 | -22.00 | -7.64%
PTPS Pulau Subur Tbk PT | 202.00 | -16.00 | -7.34%
WMUU Widodo Makmur Unggas Tbk PT | 17.00 | -1 | -5.56%
ALTO Tri Banyan Tirta | 17.00 | -1 | -5.56%
WMPP Widodo Makmur Perkasa PT | 17.00 | -1 | -5.56%