注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
Bukalapak.com PT | 128 | 131 | 127 | -2 | -1.54% | 207.60M | 21/05 | ||
Com7 | 19.50 | 19.70 | 19.30 | -0.10 | -0.51% | 14.07M | 21/05 | ||
D O Green Tech | 3.620 | 3.620 | 3.540 | +0.050 | +1.40% | 2.20M | 21/05 | ||
Delta Electronics Thailand | 74.50 | 75.50 | 73.75 | -1.25 | -1.65% | 9.52M | 21/05 | ||
DRB Hicom | 1.400 | 1.430 | 1.390 | -0.010 | -0.71% | 2.77M | 21/05 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 21/05 | ||
Forth Corp | 18.10 | 18.80 | 17.80 | +0.10 | +0.56% | 4.28M | 21/05 | ||
Grab Holdings | 3.730 | 3.740 | 3.660 | -0.010 | -0.27% | 9.22M | 01:00:06 | ||
Greatech Technology | 5.010 | 5.020 | 4.830 | +0.060 | +1.21% | 2.38M | 21/05 | ||
Hana Microelectronics | 40.50 | 41.25 | 40.00 | +0.25 | +0.62% | 12.38M | 21/05 | ||
IGG | 3.29 | 3.35 | 3.26 | -0.06 | -1.79% | 2.19M | 21/05 | ||
Inari Amertron | 3.250 | 3.250 | 3.220 | +0.040 | +1.25% | 13.89M | 21/05 | ||
Jasmine Telecom | 70.75 | 74.25 | 69.50 | +2.50 | +3.66% | 2.47M | 21/05 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 5.30M | 21/05 | ||
KCE Electronics | 41.75 | 42.00 | 41.00 | +0.50 | +1.21% | 4.90M | 21/05 | ||
Malaysian Pacific Ind | 38.96 | 39.32 | 38.02 | -0.44 | -1.12% | 421.50K | 21/05 | ||
MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 21/05 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 21/05 | ||
Mr D I Y | 1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 9.02M | 21/05 | ||
MY EG Services | 1.020 | 1.040 | 1.010 | 0.000 | 0.00% | 54.97M | 21/05 | ||
Sea Ltd | 72.96 | 73.32 | 71.73 | -0.16 | -0.22% | 1.61M | 00:59:37 | ||
Sime Darby | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 9.61M | 21/05 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 21/05 | ||
Unisem M | 4.150 | 4.170 | 4.120 | -0.010 | -0.24% | 1.81M | 21/05 | ||
Wipro. | 5.370 | 5.435 | 5.370 | -0.020 | -0.37% | 1.42M | 00:56:51 | ||
创业公司Venture | 14.230 | 14.260 | 14.010 | +0.220 | +1.57% | 779.30K | 21/05 | ||
印孚瑟斯 | 17.02 | 17.10 | 17.01 | -0.10 | -0.61% | 3.63M | 00:59:52 | ||
奕丰集团IFAST | 7.040 | 7.090 | 7.030 | -0.050 | -0.71% | 143.70K | 21/05 | ||
怡和合发Jardine C&C | 27.16 | 27.56 | 26.96 | -0.29 | -1.06% | 1.04M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核