日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
523.40 | 522.05 | 524.69 | 519.44 | 5.52B | +0.78% | |
523.40 | 522.05 | 524.69 | 519.44 | 5.52B | +0.78% | |
519.36 | 523.34 | 526.97 | 517.39 | 2.76B | -0.66% | |
519.36 | 523.34 | 526.97 | 517.39 | 2.76B | -0.66% | |
522.79 | 517.74 | 525.59 | 517.53 | 4.08B | +1.50% | |
522.79 | 517.74 | 525.59 | 517.53 | 4.08B | +1.50% | |
515.07 | 505.54 | 515.81 | 504.52 | 3.35B | +2.43% | |
515.07 | 505.54 | 515.81 | 504.52 | 3.35B | +2.43% | |
502.85 | 511.15 | 513.50 | 502.85 | 2.88B | -1.72% | |
502.85 | 511.15 | 513.50 | 502.85 | 2.88B | -1.72% | |
511.65 | 513.51 | 515.09 | 510.35 | 2.62B | -0.35% | |
511.65 | 513.51 | 515.09 | 510.35 | 2.62B | -0.35% | |
513.47 | 515.17 | 518.34 | 512.33 | 3.65B | -0.17% | |
513.47 | 515.17 | 518.34 | 512.33 | 3.65B | -0.17% | |
514.32 | 513.97 | 519.44 | 513.22 | 4.38B | +0.36% | |
514.32 | 513.97 | 519.44 | 513.22 | 4.38B | +0.36% | |
512.46 | 512.91 | 517.65 | 511.84 | 3.03B | +0.37% | |
512.46 | 512.91 | 517.65 | 511.84 | 3.03B | +0.37% | |
510.55 | 518.21 | 519.06 | 509.34 | 4.68B | -1.71% | |
510.55 | 518.21 | 519.06 | 509.34 | 4.68B | -1.71% | |
519.45 | 521.23 | 523.14 | 517.48 | 3.74B | -0.11% | |
519.45 | 521.23 | 523.14 | 517.48 | 3.74B | -0.11% | |
520.03 | 532.33 | 534.15 | 520.03 | 4.54B | -2.02% | |
520.03 | 532.33 | 534.15 | 520.03 | 4.54B | -2.02% | |
530.73 | 530.36 | 534.61 | 527.03 | 6.40B | -0.97% | |
530.73 | 530.36 | 534.61 | 527.03 | 6.40B | -0.97% | |
535.91 | 535.99 | 539.06 | 533.92 | 1.95B | -0.08% | |
535.91 | 535.99 | 539.06 | 533.92 | 1.95B | -0.08% | |
536.34 | 530.94 | 537.42 | 530.49 | 2.36B | +1.12% | |
530.38 | 529.80 | 532.90 | 527.47 | 2.36B | +1.33% |