名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 66.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
ASII Astra International Tbk | 5,150.00 | 5,275.00 | 5,275.00 | 5,100.00 | -2.37% | 107.12M | 5,150.00-2.37% | 28/03 | |
WIFI Solusi Sinergi Digital Tbk PT | 133.00 | 136.00 | 136.00 | 133.00 | -2.21% | 105.99M | 133.00-2.21% | 28/03 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 151.00 | 153.00 | 149.00 | -0.66% | 73.47M | 150.00-0.66% | 28/03 |
名称 | 价格 | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
GOTO GoTo Gojek Tokopedia PT | 69.00 | +3.00 | +4.55%
TPIA Chandra Asri Petro | 5,825.00 | +100 | +1.75%
CPIN Charoen Pokphand Indonesia | 5,250.00 | +75 | +1.45%
AKRA Akr Corporindo | 1,720.00 | +20 | +1.18%
名称 | 价格 | |
---|---|---|
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%
ACES Ace Hardware | 880.00 | -30 | -3.30%
ASII Astra International | 5,150.00 | -125 | -2.37%
WIFI Solusi Sinergi Digital Tbk PT | 133.00 | -3 | -2.21%
ANTM Aneka Tambang Persero | 1,600.00 | -35 | -2.14%