劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

IDX Finance (JKFINANCE)

印尼雅加达
货币 IDR
免责声明
1,406.71
-26.62(-1.86%)
延迟数据

IDX Finance历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,407.271,431.091,431.651,404.77461.72M-1.82%
1,407.271,431.091,431.651,404.77461.72M-1.82%
1,433.331,422.971,441.261,418.711.76B+1.12%
1,433.331,422.971,441.261,418.711.76B+1.12%
1,417.401,400.171,417.401,399.801.78B+0.80%
1,417.401,400.171,417.401,399.801.78B+0.80%
1,406.191,424.561,425.651,394.272.29B-1.57%
1,406.191,424.561,425.651,394.272.29B-1.57%
1,428.641,443.371,443.891,427.321.50B-1.13%
1,428.641,443.371,443.891,427.321.50B-1.13%
1,444.911,442.631,449.081,436.521.57B+0.46%
1,444.911,442.631,449.081,436.521.57B+0.46%
1,438.311,435.451,444.461,431.821.50B+0.57%
1,438.311,435.451,444.461,431.821.50B+0.57%
1,430.211,429.141,431.631,409.201.45B+0.16%
1,430.211,429.141,431.631,409.201.45B+0.16%
1,427.981,436.931,437.391,418.421.56B-1.24%
1,427.981,436.931,437.391,418.421.56B-1.24%
1,445.941,438.421,448.041,438.421.85B+0.82%
1,445.941,438.421,448.041,438.421.85B+0.82%
1,434.191,445.991,454.291,430.601.78B-0.33%
1,434.191,445.991,454.291,430.601.78B-0.33%
1,438.881,442.401,453.001,431.542.32B-2.49%
1,438.881,442.401,453.001,431.542.32B-2.49%
1,475.651,477.681,482.091,469.791.17B-0.27%
1,475.651,477.681,482.091,469.791.17B-0.27%
1,479.691,465.481,479.691,458.731.37B+0.93%
1,479.691,465.481,479.691,458.731.37B+5.15%
1,466.021,481.201,481.201,461.451.69B-1.30%
1,485.341,487.181,488.231,471.292.14B-0.18%
最高:
1,488.23
涨跌幅:
-5.42
平均:
1,438.95
差价:
93.96
最低:
1,394.27
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。