突发资讯

结束

IDX Finance (JKFINANCE)

印尼雅加达

从投资组合添加/删除添加至投资组合

1,406.19 -22.45 -1.57%

26/04 - 闭盘. IDR 货币 ( 免责声明 )

类型: 指数

市场: 印度尼西亚

# 成分股: 105

量: 2,290,487,100
开盘: 1,424.56
当日幅度: 1,394.23 - 1,426.99

概览
成分股
历史数据

IDX Finance成分股

本页介绍IDX Finance包括哪些股票，即IDX Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adira Dinamika	12,025	12,575	11,300	-400	-3.22%	394.80K	26/04
Ashmore Asset	970	975	970	0	0.00%	35.20K	26/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Asuransi Bintang	850	850	825	0	0.00%	0	25/04
Asuransi Dayin Mitra	446	464	440	-8	-1.76%	103.50K	26/04
Asuransi Jasa Tania	116	117	115	+2	+1.75%	44.00K	26/04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
Asuransi Jiwa Syariah	53	55	53	-87	-62.14%	961.40K	26/04
Asuransi Kresna Mitra	13	14	13	-1	-7.14%	169.90K	26/04
Asuransi Ramayana	1,595	1,600	1,595	+45	+2.90%	2.50K	26/04
Asuransi Tugu Pratama	1,220	1,250	1,200	-20	-1.61%	4.25M	26/04
Bank Agris	62	63	62	-1	-1.59%	3.81M	26/04
Bank Amar Indonesia	250	254	248	0	0.00%	214.90K	26/04
Bank Artha Graha	65	65	64	0	0.00%	479.50K	26/04
Bank Artos Indonesia	2,040	2,150	2,040	-100	-4.67%	6.45M	26/04
Bank Bisnis	4,550	4,550	4,550	0	0.00%	0.50K	26/04
Bank Bukopin	66	68	64	+1	+1.54%	54.71M	26/04
Bank Bumi Arta	615	640	610	-25	-3.91%	475.00K	26/04
Bank Capital Indonesia	130	131	130	0	0.00%	4.42M	26/04
Bank Cimb Niaga	1,800	1,880	1,800	-65	-3.49%	17.90M	26/04
Bank Danamon	2,700	2,780	2,700	-40	-1.46%	3.19M	26/04
Bank Dinar Indonesia	94	98	93	-2	-2.08%	251.50K	26/04
Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	5.50M	26/04
Bank Harda Internasional Tbk PT	1,005	1,005	990	+5	+0.50%	425.80K	26/04
Bank Ina Perdana	4,250	4,280	4,230	+4010	+1670.83%	52.50K	26/04
Bank JTrust Indonesia Tbk PT	100	101	99	+1	+1.01%	137.20K	26/04
Bank Maspion Indonesia	530	530	505	+210	+65.63%	0.20K	26/04
Bank Mayapada	356	368	338	-2	-0.56%	60.78M	26/04
Bank Maybank Indonesia	246	250	244	0	0.00%	862.10K	26/04
Bank Mega	5,250	5,250	5,075	+150	+2.94%	33.80K	26/04
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Mnc Internasional	50	50	50	0	0.00%	349.70K	26/04
Bank Multiarta Sentosa PT	3,400	3,450	3,400	-50	-1.45%	6.00K	26/04
Bank Nationalnobu	755	790	755	+5	+0.67%	2.01M	26/04
Bank Negar	5,150	5,275	5,100	-150	-2.83%	80.48M	26/04
Bank Net Indonesia Syariah Tbk PT	965	975	930	-5	-0.52%	583.90K	26/04
Bank Ocbc Nisp	1,255	1,295	1,255	-40	-3.09%	7.80M	26/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,060	1,075	1,055	0	0.00%	1.93M	26/04
Bank Panin Syariah	50	50	50	0	0.00%	190.40K	26/04
Bank Pembangunan	1,005	1,020	995	-5	-0.50%	5.82M	26/04
Bank Pembangunan	38	38	35	+2	+5.56%	213.86M	26/04
Bank Pembangunan Timur	575	585	565	-10	-1.71%	14.53M	26/04
Bank Permata	930	960	930	-20	-2.11%	26.20K	26/04
Bank Qnb Indonesia	60	60	60	0	0.00%	254.60K	26/04
Bank Rakyat	246	254	246	-6	-2.38%	9.47M	26/04
Bank Sinarmas	950	955	940	-5	-0.52%	800.00	26/04
Bank BRISyariah	2,470	2,600	2,470	-110	-4.26%	34.49M	26/04
Bank Tabungan	2,440	2,490	2,430	-50	-2.01%	9.80K	26/04
Bank Tabungan Negara	1,290	1,365	1,280	-60	-4.44%	85.30M	26/04
Bank Tabungan Pensiunan	1,020	1,080	1,020	-55	-5.12%	24.53M	26/04
Bank Victoria	82	85	80	+2	+2.50%	26.46M	26/04
Bank Windu	69	70	69	-1	-1.43%	1.89M	26/04
Bank Woori Indonesia	525	560	525	-5	-0.94%	108.30K	26/04
Bank Yudha Bhakti	240	252	240	-8	-3.23%	14.90M	26/04
Batavia Prosperindo Int	10,725	10,725	10,725	0	0.00%	39.30K	26/04
BFI Finance	1,000	1,080	965	+5	+0.50%	122.11M	26/04
Bhakti Multi Artha	438	486	426	-42	-8.75%	291.04M	26/04
Buana Finance	570	585	570	-5	-0.87%	197.00K	26/04
Capital Financial Ind	505	505	505	-5	-0.98%	82.60K	26/04
Charnic Capital	264	270	252	+4	+1.54%	0.60K	26/04
Clipan Finance	492	505	490	-6	-1.20%	6.96M	26/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Equity Dev Inv	50	50	50	-1	-1.96%	54.80K	26/04
Fuji Finance Indonesia	248	248	240	+6	+2.48%	33.00K	26/04
Harta Aman Pratama	102	111	102	0	0.00%	10.93M	26/04
Indoritel Makmur	4,720	4,720	4,560	+110	+2.39%	30.80K	26/04
Lenox Pasifik Investama Tbk PT	57	59	55	-2	-3.39%	34.70K	26/04
Lippo General Insurance	3,720	3,720	3,720	0	0.00%	0	25/04
Magna Finance	7	7	6	0	0.00%	282.00K	26/04
Malacca Trust Wuwungan	83	86	75	+1	+1.22%	1.13M	26/04
Mandala Multifinance	3,170	3,180	3,150	-10	-0.31%	4.21M	26/04
Maskapai Reasuransi	1,290	1,290	1,290	-10	-0.77%	0.50K	26/04
Minna Padi Investama	10	10	9	0	0.00%	11.60K	26/04
Mnc Kapital Ind	50	50	50	0	0.00%	4.80K	26/04
Multi Artha Guna	306	324	300	-16	-4.97%	194.10K	26/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pacific Strategic	1,105	1,105	1,090	+5	+0.45%	276.20K	26/04
Panca Global	90	92	85	+1	+1.12%	469.50K	26/04
Panin Financial	276	292	274	-14	-4.83%	104.42M	26/04
Panin Sekuritas	1,630	1,645	1,630	0	0.00%	86.20K	26/04
Paninvest	850	870	845	-10	-1.16%	764.90K	26/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Pool Advista Finance	12	12	12	-1	-7.69%	528.30K	26/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Provident Agro	428	456	426	-18	-4.04%	1.17M	26/04
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49.02%	139.30K	26/04
PT Mizuho Leasing Indonesia Tbk	93	97	89	-1	-1.06%	127.40K	26/04
Radana Bhaskara Finance Tbk	93	95	92	+1	+1.09%	16.30K	26/04
Reliance Securities	474	474	414	+224	+89.60%	12.30K	26/04
Saratoga Investama	1,410	1,445	1,410	-25	-1.74%	10.34M	26/04
Sinar Mas Multiartha	14,600	14,600	13,375	+12800	+711.11%	300.00	26/04
Surya Fajar Capital	1,800	1,810	1,800	+1612	+857.45%	155.50K	26/04
Tifa Finance	388	388	388	0	0.00%	0.30K	26/04
Trimegah Securities	244	260	236	-18	-6.87%	11.48M	26/04
Trust Finance Ind	426	426	426	0	0.00%	5.60K	26/04
Venteny Fortuna International PT	179.00	183.00	173.00	-5.00	-2.72%	32.49M	26/04
Victoria Insurance Tbk PT	127	152	126	-20	-13.61%	77.50K	26/04
Victoria Investama	93	97	91	-2	-2.11%	208.50K	26/04
Wahana Ottomitra	380	386	370	-6	-1.55%	154.10K	26/04
Woori Finance Indonesia Tbk PT	376	382	376	+2	+0.53%	0.20K	26/04
Yulie Sekurindo	2,330	2,330	2,330	-20	-0.85%	12.90K	26/04
中亚银行	9,625	9,825	9,625	-150	-1.53%	100.93M	26/04
印尼人民银行	4,830	5,100	4,830	-320	-6.21%	782.59M	26/04
曼迪利银行	6,750	7,025	6,750	-200	-2.88%	125.88M	26/04

我的看法

您对于IDX Finance的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

IDX Finance讨论

写出您对于 IDX Finance 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.515	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5875	+0.0490	+1.08%
美国大豆	1,159.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	IDX Finance	1,406.19	-22.45	-1.57%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M