IDX Development (JKDBX)

印尼雅加达

货币 IDR

2,764.13

+157.25(+6.03%)

闭盘·17:39:59

当日幅度

2,590.97

2,764.13

52 周范围

2,447.61

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	78	78	58	+34.48%	50.19M	aa.aa	17:39:59
Argha Karya Prima Ind	466	468	456	+1.30%	23.9K	aa.aa	17:14:50
Austindo Nusantara Jaya	1,130	1,155	1,020	-5.44%	203.3K	aa.aa	17:13:21
Bank Bumi Arta	620	620	595	+5.98%	194.1K	aa.aa	17:00:00
Bank Maspion Indonesia	460	470	454	-2.54%	7.9K	aa.aa	17:05:08
Bank Qnb Indonesia	50	51	50	0.00%	12.9M	aa.aa	17:00:00
Buana Finance	580	580	580	0.00%	200	aa.aa	15:23:04
Destinasi Tirta	505	510	505	+1.00%	200	aa.aa	12:53:42
Equity Dev Inv	68	70	58	+6.25%	20.06M	aa.aa	17:13:28
Eratex Djaja	116	123	104	+5.45%	916.7K	aa.aa	17:13:06
Ever Shine Textile	109	113	99	+3.81%	4.48M	aa.aa	17:09:45
Fast Food Indonesia	222	234	202	+9.90%	1.64M	aa.aa	17:08:14
Indo Kordsa	4,250	4,250	4,250	+0.47%	500	aa.aa	12:28:18
Indo Straits	292	298	246	+4.29%	37.9K	aa.aa	16:47:01
Indorama Synthetics	1,735	1,735	1,610	+3.27%	20.2K	aa.aa	17:00:00
Kabelindo Murni	292	292	260	+4.29%	93K	aa.aa	16:42:47
Kedaung Indah Can	165	165	153	+3.13%	147.1K	aa.aa	17:00:00
Lotte Chemical Titan PT	292	318	262	+12.31%	6.02M	aa.aa	17:10:28
Maskapai Reasuransi	940	940	910	0.00%	36K	aa.aa	17:00:00
Metropolitan Kentjana	21,800	21,800	21,750	+0.11%	40.5K	aa.aa	16:46:46
Pembangunan Graha	180	188	160	+8.43%	412.6K	aa.aa	17:06:26
Pelayaran Nelly	180	190	169	+4.65%	1.23M	aa.aa	17:00:00
Pikko Land Development	51	52	50	+2.00%	7.02M	aa.aa	17:00:00
Prasidha Aneka Niaga	113	121	109	-8.13%	25.58M	aa.aa	17:14:37
Pudjiadi & Sons	500	555	436	0.00%	26K	aa.aa	15:37:32
Reliance Securities	482	482	450	+2.55%	39.3K	aa.aa	17:02:00
Rig Tenders	645	645	575	+4.03%	300K	aa.aa	17:00:00
Sekar Bumi	540	560	525	-1.82%	266.2K	aa.aa	17:13:14
Sona Topas Tourism	2,120	2,140	2,040	-0.47%	7.4K	aa.aa	16:44:30
Supreme Cable	2,200	2,260	2,130	+2.33%	22.2K	aa.aa	17:00:00
Sunson Textile	336	346	316	+3.70%	120.3K	aa.aa	16:40:33
Suryamas Dutamakmur	474	478	430	+5.80%	27.2K	aa.aa	16:27:49
Tigaraksa Satria	4,500	4,500	4,470	-0.88%	700	aa.aa	15:55:49
Trias Sentosa	480	480	430	+6.67%	13.8K	aa.aa	17:00:00
Adira Dinamika	7,900	7,950	7,675	+1.28%	73.8K	aa.aa	17:00:00
Artha Mahiya Investama Tbk PT	378	388	330	+14.55%	71.8K	aa.aa	16:42:22
Ancora Indonesia	89	90	78	+12.66%	2.19M	aa.aa	17:08:44
Apexindo Pratama Duta	121	123	109	+9.01%	8.51M	aa.aa	17:06:02
Arita Prima Indonesia	170	177	170	+0.59%	37.7K	aa.aa	17:03:22
Arthavest	2,300	2,420	2,030	+18.25%	28.2K	aa.aa	16:47:31
Asuransi Dayin Mitra	496	505	490	-1.78%	44.8K	aa.aa	16:49:16
Asuransi Ramayana	240	240	228	+0.84%	4.5K	aa.aa	16:37:38
Asahimas Flat Glass	2,820	2,850	2,590	+0.71%	13.8K	aa.aa	16:38:07
Asiaplast Industries	252	286	246	-12.50%	1.9M	aa.aa	17:09:58
Atlas Resources	260	272	254	+1.56%	137.5K	aa.aa	17:00:00
Bakrie & Brothers	97	98	81	+14.12%	1.45B	aa.aa	17:39:59
Bank Bukopin	53	54	50	+3.92%	186.84M	aa.aa	17:14:39
Bank Woori Indonesia	208	212	198	-4.59%	652.8K	aa.aa	17:00:00
Bank Mnc Internasional	50	50	50	0.00%	315.7K	aa.aa	17:00:00
Bank Panin Syariah	50	50	50	0.00%	1.04M	aa.aa	16:27:22
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	146	146	125	+14.06%	1.46B	aa.aa	17:39:59
Berlina	570	595	550	-5.00%	43.4K	aa.aa	17:07:51
Betonjaya Manunggal	334	344	330	-2.91%	47.3K	aa.aa	17:00:00
Bhuwanatala Indah	52	53	50	+4.00%	9.37M	aa.aa	17:08:38
Buana Listya Tama	306	306	270	+12.50%	361.02M	aa.aa	17:14:36
Bukit Uluwatu Villa	685	685	535	+24.55%	222.16M	aa.aa	17:13:07
Bumi Citra Permai	59	59	52	+9.26%	5.73M	aa.aa	17:13:36
Central Proteina	50	50	50	0.00%	27.69M	aa.aa	17:12:04
Centratama Telekom	72	74	61	+20.00%	5M	aa.aa	17:14:54
Champion Pacific	404	420	400	-1.46%	35.4K	aa.aa	17:00:00
Citatah	129	129	84	+34.38%	112.7M	aa.aa	17:39:59
Colorpak Indonesia	1,535	1,545	1,445	+6.97%	190.3K	aa.aa	17:13:36
Darya-Varia	1,470	1,470	1,460	+0.68%	30.7K	aa.aa	17:00:00
PT BUMA Internasional Grup Tbk	194	195	190	+1.57%	5.26M	aa.aa	17:39:59
Dharma Samudera	61	61	54	+10.91%	4.84M	aa.aa	17:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	115	130	102	+3.60%	945.6K	aa.aa	17:02:40
Dyandra Media	75	76	69	+8.70%	3.71M	aa.aa	17:14:28
Ekadharma	164	164	150	+5.81%	374.2K	aa.aa	16:34:21
Electronic City Ind	119	121	107	+7.21%	937K	aa.aa	17:08:57
First Media	66	68	56	+15.79%	7.67M	aa.aa	17:14:36
Fortune Indonesia	2,460	2,520	2,040	+21.78%	2.79M	aa.aa	17:14:59
Fortune Mate	252	264	206	+11.50%	125.2K	aa.aa	17:00:00
Garda Tujuh Buana	180	180	168	+0.56%	66.5K	aa.aa	16:44:09
Gema Grahasarana	75	76	69	+1.35%	698.6K	aa.aa	17:00:00
Golden Eagle Energy	1,690	1,750	1,475	+16.55%	181.8K	aa.aa	17:00:00
Visi Telekomunikasi	240	252	238	-0.83%	14.5K	aa.aa	16:45:54
Gowa Makassar	1,370	1,735	1,370	-14.91%	122.8K	aa.aa	17:39:59
Greenwood Sejahtera	121	139	105	+13.08%	3.41M	aa.aa	17:08:18
Gunawan Dianjaya Steel	73	76	67	+5.80%	1.31M	aa.aa	17:13:36
Hotel Sahid Jaya	685	690	670	-0.72%	3.3K	aa.aa	17:08:20
PT MNC Energy Investments Tbk	61	61	54	+12.96%	77.08M	aa.aa	17:14:30
Indal Aluminium	126	134	119	-7.35%	1.12M	aa.aa	17:00:00
Indo Acidatama	59	60	56	+3.51%	23.11M	aa.aa	17:08:28
Indomobil Multi Jasa	130	134	120	+8.33%	4.31M	aa.aa	17:14:20
Indopoly Swakarsa	109	109	100	+9.00%	288.8K	aa.aa	17:00:00
Indospring	258	258	226	+12.17%	2.93M	aa.aa	17:12:05
Intanwijaya	620	620	550	+3.33%	63.2K	aa.aa	16:49:20
Intermedia Capital	67	67	58	+11.67%	62.07M	aa.aa	17:39:59
Island Concepts	105	122	103	-13.22%	56.16M	aa.aa	17:10:11
J Resources	545	555	530	+0.93%	121.36M	aa.aa	17:14:14
Jaya Agra Wattie	109	120	102	+6.86%	1.27M	aa.aa	17:13:33
Kedawung Setia	432	460	430	+0.47%	130.2K	aa.aa	16:40:41
Kimia Farma Persero	414	418	380	+6.15%	1.07M	aa.aa	17:12:18
Kobexindo Tractors	149	153	146	+2.05%	613.7K	aa.aa	17:02:00
Krakatau Steel Persero	179	185	168	+7.83%	9.35M	aa.aa	17:06:08
Langgeng Makmur	124	131	119	+2.48%	80.8K	aa.aa	17:12:59
Leyand International	60	61	53	+11.11%	20.34M	aa.aa	17:09:26
Lippo General Insurance	640	670	600	+3.23%	39.7K	aa.aa	16:47:59
Lenox Pasifik Investama Tbk PT	65	66	53	+14.04%	1.69M	aa.aa	17:04:30
Logindo Samudramakmur	85	87	76	+11.84%	23.76M	aa.aa	17:06:41
Mandom Indonesia	2,830	2,840	2,830	-0.35%	5.5K	aa.aa	17:00:00
Martina Berto	95	104	90	-2.06%	1.45M	aa.aa	17:14:39
Megapolitan Dev	57	59	51	+7.55%	3.75M	aa.aa	17:14:52
Millennium Pharma	164	170	159	+3.14%	233.8K	aa.aa	17:13:02
Minna Padi Investama	69	73	60	+11.29%	846.57M	aa.aa	17:39:59
Mitra Investindo	154	176	135	+12.41%	1.92M	aa.aa	17:02:50
Mnc Sky Vision	61	61	54	+7.02%	10.75M	aa.aa	17:05:57
Modernland Realty Ltd	50	50	50	0.00%	895.5K	aa.aa	17:09:08
Multi Indocitra	486	500	486	0.00%	5.2K	aa.aa	12:05:38
Multi Prima Sejahtera	380	380	360	+3.26%	292.6K	aa.aa	17:00:00
Multipolar Technology	15,000	15,000	13,000	+20.00%	28.7K	aa.aa	16:44:54
Mustika Ratu	416	434	414	-2.80%	115.5K	aa.aa	17:00:00
Nippon	555	555	545	+1.83%	971.5K	aa.aa	17:39:59
City Retail Developments Tbk PT	143	153	140	+1.42%	194.1K	aa.aa	17:00:00
Nusa Konstruksi	118	119	115	+0.85%	1.28M	aa.aa	17:00:00
Nusa Raya Cipta	410	412	350	+15.82%	7.07M	aa.aa	17:09:19
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	422	422	406	+2.43%	140.4K	aa.aa	17:00:00
Pacific Strategic	560	610	488	+6.67%	3.73M	aa.aa	17:07:58
Panorama Sentrawisata	406	408	384	-0.49%	272.7K	aa.aa	17:00:00
Weha Transportasi	94	98	88	-8.74%	101.02M	aa.aa	17:10:56
Pelangi Indah Canindo	120	125	108	+8.11%	1.09M	aa.aa	17:00:00
Pelat Timah Nusantara	189	240	179	+5.00%	137.07M	aa.aa	17:13:58
Pelayaran Nasional	96	97	83	+12.94%	3.23M	aa.aa	17:07:40
Perdana Gapura Prima	109	110	97	+9.00%	51.3M	aa.aa	17:00:00
Paragon Karya Perkasa Tbk PT	2,570	2,570	2,360	+7.08%	1.1M	aa.aa	17:14:04
Polychem Indonesia	195	198	192	-2.01%	331.8K	aa.aa	17:02:00
Pudjiadi Prestige	286	300	264	-4.67%	777.9K	aa.aa	17:00:00
Pyridam Farma	191	195	169	+11.70%	21.24M	aa.aa	17:13:32
Radiant Utama	164	164	143	+3.80%	461.6K	aa.aa	17:12:34
Ristia Bintang	54	54	50	+8.00%	32.64M	aa.aa	17:14:56
Samindo Resources	1,065	1,075	990	+5.45%	40.5K	aa.aa	16:38:08
Saranacentral Bajatama	123	135	116	+5.13%	312.8K	aa.aa	17:11:49
Sat Nusapersada	208	214	202	+1.96%	2.32M	aa.aa	17:12:02
Sejahteraraya	11,675	11,675	10,675	+8.60%	4.9K	aa.aa	17:00:00
Siantar Top	9,500	9,575	9,500	0.00%	600	aa.aa	16:17:47
Sidomulyo Selaras	66	68	54	+20.00%	16.47M	aa.aa	17:11:21
PT Sreeya Sewu	725	735	725	+2.11%	11.8K	aa.aa	17:02:05
Sinar Mas Multiartha	24,000	24,500	21,100	+14.42%	17.2K	aa.aa	17:04:02
Slj Global	76	77	68	+2.70%	2.1M	aa.aa	17:14:10
Star Pacific	228	230	200	0.00%	268.3K	aa.aa	17:02:54
PT Buana Artha Anugerah Tbk	364	364	294	+24.66%	2.71M	aa.aa	17:14:57
Suparma	194	194	178	+2.11%	819.4K	aa.aa	17:07:05
Supra Boga Lestari	492	505	488	+0.41%	14.5K	aa.aa	16:49:15
Tanah Laut	61	65	53	+7.02%	2.79M	aa.aa	17:04:58
Tempo Inti Media	93	94	80	+5.68%	1.63M	aa.aa	17:00:00
Tifa Finance	264	282	254	-8.33%	62.6K	aa.aa	17:00:00
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	153	154	131	+7.75%	282.8K	aa.aa	17:00:00
Tunas Alfin	645	710	630	-5.84%	179.4K	aa.aa	17:02:53
PT Mizuho Leasing Indonesia Tbk	69	70	63	+4.55%	47.5K	aa.aa	16:47:33
Voksel Electric	195	196	182	+3.72%	75.2K	aa.aa	17:00:00
Wahana Ottomitra	236	236	216	+7.27%	171.6K	aa.aa	17:00:00
Wahana Pronatural	102	110	93	+10.87%	547.3K	aa.aa	17:03:06
Wilmar Cahaya Ind	2,100	2,100	2,040	+2.94%	9.7K	aa.aa	16:42:56
Eka Sari Lorena	168	179	158	+3.70%	508.9K	aa.aa	17:00:00
Indonesian Paradise	730	785	645	-2.01%	51.5K	aa.aa	17:00:00
Woori Finance Indonesia Tbk PT	242	248	222	-2.42%	10.4K	aa.aa	17:10:36
Lion Metal Works	320	322	308	+1.91%	59.6K	aa.aa	16:38:33
Sumi Indo Kabel	492	500	460	+2.93%	16.8K	aa.aa	17:00:00
Asuransi Bintang	406	406	390	+4.10%	7.3K	aa.aa	17:00:00
Chitose Internasional	156	160	147	-3.11%	698K	aa.aa	17:14:52
Link Net	1,285	1,285	1,095	+13.72%	13.1K	aa.aa	16:49:00
Soechi Lines	296	300	268	+7.25%	13.03M	aa.aa	17:06:41
Bank Agris	61	66	52	+12.96%	5.86M	aa.aa	17:39:59
Tembaga Mulia Semanan	1,185	1,185	1,065	+11.27%	5.2K	aa.aa	17:00:00
Goodyear Indonesia	1,105	1,115	1,085	-0.45%	4.8K	aa.aa	16:48:46
Asuransi Jasa Tania	138	140	132	-1.43%	467.1K	aa.aa	17:11:26
Yulie Sekurindo	3,330	3,330	3,260	+2.15%	300	aa.aa	11:52:34
Panca Global	106	108	85	+19.10%	3.18M	aa.aa	17:02:00
Batavia Prosperindo Int	478	490	460	+3.91%	2.8K	aa.aa	16:44:54
Magna Finance	77	82	66	+22.22%	6.15M	aa.aa	17:11:00
Bank Dinar Indonesia	98	100	90	+8.89%	1.85M	aa.aa	17:00:00
Mitrabara Adiperdana	1,210	1,240	1,155	+2.54%	108.1K	aa.aa	16:49:08
Roda Vivatex	15,000	15,200	15,000	-5.51%	7.5K	aa.aa	17:39:59
Citra Tubindo	6,350	6,725	6,350	-14.77%	51K	aa.aa	17:39:59
Sekar Laut	168	173	160	+1.82%	115.3K	aa.aa	17:00:00
Danasupra	97	102	87	+5.43%	65.96M	aa.aa	17:14:06
Trust Finance Ind	240	240	214	+1.69%	15.3K	aa.aa	16:49:34
Bintang Mitra	294	294	242	+11.36%	117.8K	aa.aa	16:33:47
Tira Austenite	570	595	468	+3.64%	804.4K	aa.aa	17:14:36
Inter-Delta	224	228	212	+2.75%	38.8K	aa.aa	16:26:51
Red Planet Indonesia Tbk	185	197	141	+26.71%	56.22M	aa.aa	17:39:59
Alakasa Industrindo Tbk	595	650	444	+14.42%	1.42M	aa.aa	17:12:15
Argo Pantes Tbk	710	715	675	+1.43%	3.2K	aa.aa	17:00:00
Radana Bhaskara Finance Tbk	80	80	73	+2.56%	252.7K	aa.aa	17:12:40
Mega Manunggal Property	268	268	250	+4.69%	1.77M	aa.aa	17:03:14
Steady Safe TBK PT	300	304	270	-1.32%	431.1K	aa.aa	17:02:00
Bukaka Teknik Utama	740	750	655	+7.25%	100.4K	aa.aa	17:05:54
Anabatic Technologies Tbk	478	480	456	+2.58%	78.1K	aa.aa	17:00:00
Garuda Metalindo Tbk	770	770	765	+0.65%	9.4K	aa.aa	17:00:00
Victoria Insurance Tbk PT	119	121	110	+3.48%	112.9K	aa.aa	17:00:00
Ateliers Mecaniques D’Indonesie	248	250	240	0.00%	7K	aa.aa	16:04:42
Dua Putra Utama Makmur PT	128	148	128	-14.67%	23.44M	aa.aa	17:39:59
Indonesia Pondasi Raya Tbk PT	296	306	296	+0.68%	35K	aa.aa	16:44:33
Kino Indonesia Tbk PT	1,115	1,120	1,065	+4.69%	37.8K	aa.aa	17:00:00
Duta Intidaya	945	975	900	-3.08%	3K	aa.aa	15:15:47
Capital Financial Ind	1,350	1,355	1,350	0.00%	4.5K	aa.aa	16:49:03
Maharaksa Biru Energi Tbk PT	240	252	208	+9.09%	77.01M	aa.aa	17:14:44
Indo Komoditi Korpora	50	50	50	0.00%	343.4K	aa.aa	17:14:01
Paramita Bangun Sarana	705	720	605	+16.53%	4.77M	aa.aa	17:02:39
Bintang Oto Global	900	1,040	870	+1.69%	47.7K	aa.aa	17:00:00
Sumber Energi Andalan	1,550	1,625	1,150	+19.23%	41.6K	aa.aa	17:02:22
Perdana Bangun Pusaka	2,400	2,880	2,310	-5.14%	43.7K	aa.aa	17:05:03
Sanurhasta Mitra	290	296	234	+21.85%	477.29M	aa.aa	17:14:15
PT Cahayasakti Investindo	144	152	135	+6.67%	1.41M	aa.aa	17:13:48
Megapower Makmur	93	97	90	+1.09%	10.46M	aa.aa	17:14:23
Buyung Poetra Sembada	53	53	50	+6.00%	33.88M	aa.aa	17:11:28
Kirana Megatara	228	240	212	+3.64%	27.2K	aa.aa	17:00:00
Alfa Energi Investama	103	104	83	+19.77%	11.06M	aa.aa	17:08:26
Map Boga Adiperkasa	1,230	1,235	1,230	-5.38%	700	aa.aa	17:12:01
Emdeki Utama	179	179	172	+5.29%	533.9K	aa.aa	17:00:00
Trisula Textile	90	93	82	+5.88%	22.65M	aa.aa	17:10:17
Kioson Komersial	67	76	56	+17.54%	35.86M	aa.aa	17:14:38
Malacca Trust Wuwungan	242	242	218	-0.82%	144.6K	aa.aa	16:28:06
Maming Enam Sembilan Mineral Tbk PT	181	187	171	+4.62%	64.1K	aa.aa	17:14:36
PP Presisi Tbk PT	78	82	69	+11.43%	41.83M	aa.aa	17:03:08
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	579K	aa.aa	17:08:57
M Cash Integrasi PT	185	191	177	+2.78%	171.9K	aa.aa	17:12:01
Asuransi Jiwa Syariah	252	256	240	+0.80%	385.5K	aa.aa	16:46:10
Campina Ice Cream	172	194	152	+15.44%	757.4K	aa.aa	17:09:58
Dwi Guna Laksana	270	278	252	+0.75%	1.86M	aa.aa	17:10:49
LCK Global Kedaton	94	99	90	+3.30%	32.2M	aa.aa	17:14:18
Jaya Trishindo	160	167	134	+17.65%	644.5K	aa.aa	17:00:00
Gihon Telekom	1,830	1,835	1,800	+8.28%	131.8K	aa.aa	17:08:58
PT Dafam Property	98	102	96	+3.16%	14.82M	aa.aa	17:02:00
Guna Timur Raya	308	322	290	-4.35%	793.8K	aa.aa	17:10:27
PT Sarimelati Kencana	176	182	167	+6.02%	321K	aa.aa	17:08:40
Charnic Capital	955	1,000	955	-4.50%	300	aa.aa	16:48:44
Royal Prima	76	77	73	+2.70%	4.03M	aa.aa	17:14:34
PT Trimuda Nuansa	130	137	120	+4.00%	155.1K	aa.aa	17:09:48
Batavia Prosperindo Trans	70	72	65	+2.94%	985.3K	aa.aa	17:10:02
Jaya Sukses Makmur	835	915	765	+5.70%	1.27M	aa.aa	17:13:12
Transcoal Pacific	9,325	9,325	8,925	+3.61%	5.57M	aa.aa	17:00:00
Mahkota	670	670	635	+3.08%	5.47M	aa.aa	17:00:00
NFC Indonesia	1,695	1,695	1,695	0.00%	0	aa.aa	08/06
Trimitra Propertindo	54	55	50	+8.00%	15M	aa.aa	17:12:58
Madusari Murni Indah	216	218	204	+3.85%	2.38M	aa.aa	17:03:43
Natura City	113	120	108	+1.80%	1.45M	aa.aa	17:11:00
Maha Properti Indonesia Tbk PT	7,775	8,500	7,275	-8.53%	4.6K	aa.aa	16:48:33
Satria Antaran Prima	204	206	190	+3.55%	63.5K	aa.aa	17:00:00
Super Energy	2,690	2,700	2,670	-0.37%	800	aa.aa	12:50:59
Cahayaputra Asa Keramik	121	138	119	+1.68%	110.4K	aa.aa	17:11:31
Kota Satu	268	272	266	-0.74%	776.2K	aa.aa	17:07:07
Yelooo Integra	64	66	57	+6.67%	72.07M	aa.aa	17:14:19
Nusantara Voucher	101	102	88	+10.99%	11.87M	aa.aa	17:12:11
Sentral Mitra Informatika	100	104	97	0.00%	916.5K	aa.aa	17:00:00
Satria Mega Kencana	605	630	486	+19.80%	1.21M	aa.aa	17:14:26
Mega Perintis	338	340	332	+1.20%	14.7K	aa.aa	17:00:00
Phapros	230	232	216	+7.48%	154.4K	aa.aa	17:08:05
Estika Tata Tiara	143	148	131	+8.33%	4.8M	aa.aa	17:11:56
Pollux Investasi	875	890	820	+10.06%	6.4K	aa.aa	16:49:42
Citra Putra	2,750	2,760	2,600	-1.08%	49K	aa.aa	16:49:57
Olympus Strategic Indonesia PT	580	580	555	+1.75%	735.8K	aa.aa	17:02:25
Armada Berjaya	115	115	106	+8.49%	3.15M	aa.aa	17:09:40
Jasnita Telekom	74	79	68	+5.71%	2.94M	aa.aa	17:03:31
Hotel Fitra International	368	370	278	+23.49%	354K	aa.aa	17:00:00
Communication Cable Systems	210	236	200	+1.94%	264.5K	aa.aa	17:02:00
Surya Fajar Capital	1,950	1,950	1,940	+0.52%	51.5K	aa.aa	16:28:50
Golden Flower	8,750	9,250	8,500	-0.57%	1.2K	aa.aa	16:16:40
Bima Sakti Pertiwi	51	51	50	+2.00%	1.44M	aa.aa	16:49:59
Indonesian Tobacco	190	194	167	+4.40%	178.7K	aa.aa	17:00:00
Krida Jaringan Nusantara	107	118	101	+10.31%	37.51M	aa.aa	17:13:11
Berkah Prima Perkasa	3,040	3,130	2,850	+3.05%	370.8K	aa.aa	17:12:19
Hensel Davest	50	51	50	0.00%	20.2M	aa.aa	17:12:43
Satyamitra Kemas Lestari	114	118	105	+4.59%	109.5K	aa.aa	17:00:00
Inocycle	106	110	96	+6.00%	1.63M	aa.aa	17:00:00
Eastparc Hotel	88	88	85	+2.33%	1.64M	aa.aa	17:09:38
Asuransi Jiwa Sinarmas	6,150	6,400	5,750	+0.82%	5.7K	aa.aa	17:00:00
Fuji Finance Indonesia	278	280	224	+9.45%	681K	aa.aa	16:46:14
Telefast Indonesia	210	228	165	+19.32%	127.3K	aa.aa	16:40:42
Gunung Raja	280	288	272	+2.94%	320.7K	aa.aa	17:02:58
Optima Prima	90	92	84	+7.14%	1.23M	aa.aa	17:00:00
Gaya Abadi	54	55	50	+8.00%	19.39M	aa.aa	17:09:20
Itama Ranoraya	352	368	322	+6.67%	5M	aa.aa	17:04:12
Digital Mediatama Maxima	143	163	133	+5.93%	539.4K	aa.aa	16:48:57
Ginting Jaya Energi	55	56	51	+5.77%	9.45M	aa.aa	17:07:51
Sinergi Inti	99	99	90	+7.61%	34.57M	aa.aa	17:09:04
Asia Sejahtera Mina	212	218	208	0.00%	90K	aa.aa	17:04:41
Repower Asia Ind	50	52	50	0.00%	71.86M	aa.aa	17:14:15
Indonesia Fibreboard	226	230	200	+7.62%	298.1K	aa.aa	16:47:46
Putra Mandiri Jembar	105	111	97	+7.14%	366.7K	aa.aa	17:09:20
Cisadane Sawit Raya	720	730	665	+8.27%	345.3K	aa.aa	16:28:34
Ashmore Asset	306	308	290	+4.79%	70.6K	aa.aa	17:10:40
Royalindo Investa	164	165	154	+7.19%	53.05M	aa.aa	17:11:28
Perintis Triniti	430	430	326	+25.00%	24.12M	aa.aa	17:00:00
Pratama Widya	935	935	925	+1.08%	22.9K	aa.aa	10:45:45
Era Mandiri Cemerlang Tbk PT	67	82	63	+6.35%	50.67M	aa.aa	17:13:05
Arkayana Lestari	110	114	96	+11.11%	754K	aa.aa	17:03:40
Diamond Citra	50	50	50	0.00%	182.3K	aa.aa	17:06:58
Andalan Sakti	356	360	276	+14.84%	119.1K	aa.aa	16:43:52
Batulicin Nusantara	840	855	775	-1.75%	4.3K	aa.aa	16:23:33
Esta Multi Usaha	179	188	164	+9.82%	582.5K	aa.aa	17:02:00
Makmur Berkah	226	240	218	+3.67%	341.6K	aa.aa	17:04:42
Metro Health	396	420	380	+0.51%	1.06M	aa.aa	17:03:06
Cipta Selera	69	73	58	+1.47%	16.08M	aa.aa	17:13:37
Aesler Gr	810	845	740	-4.14%	33.9K	aa.aa	16:49:58
Bumi Benowo	99	104	83	+10.00%	373.8K	aa.aa	17:05:04
Bhakti Multi Artha	1,040	1,055	1,020	0.00%	6K	aa.aa	16:14:52
Pradiksi Gunatama	6,850	6,850	5,725	+19.65%	36.7K	aa.aa	16:44:11
Pakuan	2,250	2,250	1,965	+14.50%	318.7K	aa.aa	17:14:39
Transkon Jaya	103	110	89	+3.00%	287.2K	aa.aa	17:00:00
Puri Global Sukses	126	128	119	+3.28%	898.6K	aa.aa	17:00:00
Soho Global	1,200	1,290	1,010	+15.38%	168.6K	aa.aa	17:12:24
Selaras Citra	142	143	142	0.00%	61.4K	aa.aa	17:00:00
Kurniamitra Duta	530	570	500	+3.92%	104.2K	aa.aa	17:03:57
Grand House	178	200	161	+1.14%	2.55M	aa.aa	17:12:31
Rockfields Prop	1,255	1,420	1,225	+0.40%	22.1K	aa.aa	17:00:00
Morenzo Abadi	57	61	54	+3.64%	11.77M	aa.aa	17:06:55
Trimitra Prawara	274	278	226	+3.79%	2.51M	aa.aa	17:03:21
FAP Agri Tbk PT	7,250	7,250	7,225	+0.35%	6.6K	aa.aa	16:39:57
Bank Net Indonesia Syariah Tbk PT	250	256	238	+4.17%	4.24M	aa.aa	17:14:57
Diagnos Laboratorium Utama PT Tbk	208	214	197	-0.95%	202.7K	aa.aa	17:02:13
Widodo Makmur Unggas Tbk PT	51	53	50	+2.00%	309.69M	aa.aa	17:14:44
Ulima Nitra PT	92	93	84	+9.52%	4.04M	aa.aa	17:12:51
Sunter Lakeside Hotel Tbk PT	224	228	214	+0.90%	14.82M	aa.aa	17:02:25
Zyrexindo Mandiri Buana PT Tbk	121	123	107	+4.31%	1.17M	aa.aa	17:10:51
Nusa Palapa Gemilang PT Tbk	62	63	54	+8.77%	50.41M	aa.aa	17:14:00
Harapan Duta Pertiwi PT	126	126	100	+17.76%	8.05M	aa.aa	17:02:00
Triniti Dinamik PT Tbk	69	74	57	+15.00%	320.39M	aa.aa	17:13:04
Green Power Tbk PT	85	90	64	+25.00%	17.95M	aa.aa	17:13:47
Archi Indonesia Tbk PT	985	1,010	935	+4.23%	35.54M	aa.aa	17:10:32
PAM Mineral Tbk PT	505	505	454	+5.21%	19.86M	aa.aa	17:14:08
Trimegah Karya Pratama Tbk PT	133	149	129	-7.64%	182.4M	aa.aa	17:13:10
DCI Indonesia	173,500	173,500	170,000	+2.06%	1.3K	aa.aa	17:00:00
Hasnur Internasional Shipping Tbk PT	154	159	146	+6.21%	907.6K	aa.aa	17:09:13
Bank JTrust Indonesia Tbk PT	92	105	83	+17.95%	2.3M	aa.aa	17:14:57
Solusi Sinergi Digital Tbk PT	1,530	1,540	1,315	+12.09%	97.45M	aa.aa	17:14:38
Indo Oil Perkasa PT	154	155	150	+3.36%	2.36M	aa.aa	17:07:47
Geoprima Solusi Tbk PT	320	342	304	-9.09%	12.88M	aa.aa	17:14:43
Surya Biru Murni Acetylene Tbk PT	98	98	90	+5.38%	427.6K	aa.aa	17:12:11
Cemindo Gemilang Tbk PT	790	795	770	+1.94%	20.25M	aa.aa	17:06:01
GTS Internasional Tbk PT	122	122	101	+20.79%	91.41M	aa.aa	17:12:28
Formosa Ingredient Factory PT Tbk	284	310	272	+2.16%	1.94M	aa.aa	17:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	86	95	75	+10.26%	91.34M	aa.aa	17:13:38
Damai Sejahtera Abadi Tbk PT	135	137	119	+8.87%	183.8K	aa.aa	17:09:03
Caturkarda Depo Bangunan PT Tbk	236	236	222	+0.85%	66.7K	aa.aa	17:00:00
Perma Plasindo Tbk PT	93	99	83	+13.41%	534.9K	aa.aa	17:00:00
Jaya Swarasa Agung PT	50	50	50	0.00%	150.3K	aa.aa	17:11:56
Obm Drilchem PT	164	179	150	+3.80%	1.21M	aa.aa	17:00:00
Wahana Inti MakmurTbk PT	106	110	103	+1.92%	2.65M	aa.aa	17:14:42
Bintang Samudera Mandiri Lines Tbk PT	386	394	376	+4.32%	19.46M	aa.aa	17:02:00
Semacom Integrated Tbk PT	97	103	82	+18.29%	2.52M	aa.aa	17:00:00
Autopedia Sukses Lestari Tbk PT	58	59	53	+7.41%	10.03M	aa.aa	17:14:46
MDTV Media Tech Tbk PT	54	54	50	+5.88%	35.09M	aa.aa	17:14:39
Champ Resto Indonesia PT	210	248	191	+2.94%	276.3K	aa.aa	17:00:00
Nusatama Berkah Tbk PT	56	56	50	+9.80%	31.44M	aa.aa	17:05:12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	50.00	+4.00%	149.29M	aa.aa	17:14:09
Sigma Energy Compressindo Tbk PT	102.00	102.00	92.00	+8.51%	751.4K	aa.aa	17:06:12
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	560.56M	aa.aa	17:39:59
Cilacap Samudera Fishing Industry	56.00	56.00	51.00	+9.80%	52.42M	aa.aa	17:14:17
Chemstar Indonesia Tbk PT	59.00	59.00	53.00	+11.32%	16.59M	aa.aa	17:14:27
Arkora Hydro Tbk PtT	4,590.00	4,590.00	3,840.00	+23.72%	3.76M	aa.aa	17:14:59
PT Dewi SHRI Farmindo Tbk	115.00	115.00	106.00	+6.48%	105.16M	aa.aa	17:11:01
Tera Data Indonusa Tbk PT	104.00	107.00	100.00	+2.97%	390.5K	aa.aa	17:00:00
Bangun Karya Perkasa Jaya PT Tbk	55.00	55.00	51.00	+7.84%	42.16M	aa.aa	17:14:49
Aman Agrindo Tbk PT	560.00	570.00	486.00	+12.45%	59.51M	aa.aa	17:39:59
Rohartindo Nusantara Luas Tbk Pt	55.00	55.00	51.00	+5.77%	11.73M	aa.aa	17:12:25
Toba Surimi Industries Tbk Pt	206.00	206.00	200.00	+3.00%	556.4K	aa.aa	17:04:31
Hetzer Medical Indonesia Tbk PT	71.00	72.00	65.00	+5.97%	26.93M	aa.aa	17:13:41
Black Diamond Resources Tbk PT	45.00	45.00	45.00	-10.00%	4.78M	aa.aa	17:10:13
Segar Kumala Indonesia Tbk PT	505.00	505.00	488.00	0.00%	234.2K	aa.aa	17:00:00
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	+2.00%	31.4M	aa.aa	17:14:05
PT Primadaya Plastisindo Tbk	238.00	240.00	200.00	+8.18%	172.1K	aa.aa	17:09:21
Puri Sentul Permai Tbk PT	745.00	750.00	700.00	+1.36%	412.9K	aa.aa	17:00:00
Ketrosden Triasmitra PT	560.00	560.00	505.00	+6.67%	51.57M	aa.aa	17:39:59
Global Digital Niaga Tbk PT	270.00	320.00	268.00	0.00%	344.8K	aa.aa	17:04:49
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	87.00	91.00	77.00	+3.57%	1.07M	aa.aa	17:09:38
Personel Alih Daya Tbk PT	105.00	105.00	87.00	+17.98%	28.14M	aa.aa	17:06:33
Venteny Fortuna International PT	56.00	56.00	51.00	+5.66%	16.79M	aa.aa	16:45:28
Data Sinergitama Jaya Tbk PT	156.00	159.00	140.00	+8.33%	3.27M	aa.aa	17:04:44
Jobubu Jarum Minahasa PT Tbk	84.00	85.00	75.00	+1.20%	7.41M	aa.aa	17:14:35
PT Citra Buana Prasida Tbk	280.00	290.00	276.00	0.00%	94.1K	aa.aa	16:41:18
Cakra Buana Resources Energi PT Tbk	675.00	675.00	540.00	+16.38%	36.65M	aa.aa	17:14:19
PT Hatten Bali PT Tbk	141.00	143.00	127.00	+11.02%	113.7K	aa.aa	17:07:19
Penta Valent PT	288.00	294.00	254.00	+2.86%	81.4K	aa.aa	17:06:07
PT Jasa Berdikari Logistics Tbk	55.00	55.00	50.00	+10.00%	23.12M	aa.aa	17:12:48
Wijaya Cahaya Timber PT	66.00	67.00	60.00	+8.20%	2.3M	aa.aa	17:13:39
Aviana Sinar Abadi PT Tbk	270.00	276.00	232.00	+11.57%	108.65M	aa.aa	17:14:34
Haloni Jane PT Tbk	60.00	60.00	54.00	+11.11%	3.44M	aa.aa	17:00:00
Vastland Indonesia PT Tbk	110.00	110.00	99.00	+11.11%	4.62M	aa.aa	17:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	124.00	131.00	100.00	+18.10%	28.94M	aa.aa	17:06:16
Mitra Pack	57.00	57.00	50.00	+11.76%	9.13M	aa.aa	17:05:08
Teknologi Karya Digital Nusa PT Tbk	71.00	79.00	60.00	+7.58%	27.3M	aa.aa	17:10:19
PT Nusantara Sawit Sejahtera Tbk	386.00	394.00	356.00	+2.12%	6.7M	aa.aa	17:13:06
Grahaprima Suksesmandiri Tbk PT	172.00	176.00	153.00	+6.83%	604K	aa.aa	17:06:26
Multi Makmur Lemindo Tbk	103.00	107.00	96.00	+6.19%	10.3M	aa.aa	17:10:21
PT Trimegah Bangun Persada Tbk	820.00	825.00	765.00	+5.13%	50.16M	aa.aa	17:14:57
PT Era Digital Media Tbk	137.00	141.00	135.00	+0.74%	494.2K	aa.aa	17:00:00
Era Media Sejahtera Tbk PT	113.00	119.00	93.00	+15.31%	65.24M	aa.aa	17:09:31
Informasi Teknologi Indonesia Tbk	94.00	95.00	87.00	+8.05%	14.27M	aa.aa	17:07:23
MPX Logistics International Tbk PT	144.00	150.00	141.00	+2.86%	462.1K	aa.aa	17:13:31
King Tire Indonesia Tbk PT	103.00	104.00	95.00	+3.00%	59.8K	aa.aa	17:00:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	86.1K	aa.aa	16:28:57
Maxindo Karya Anugerah	55.00	56.00	51.00	+5.77%	10.56M	aa.aa	17:11:54
PT VKTR Teknologi Mobilitas	605.00	605.00	510.00	+13.08%	100.5M	aa.aa	17:13:23
Carsurin Tbk PT	94.00	94.00	88.00	+3.30%	587.4K	aa.aa	17:13:57
Sinergi Inti Andalan Prima Tbk PT	183.00	183.00	153.00	+16.56%	321.08M	aa.aa	17:13:21
PT Royaltama Mulia Kontraktorindo	276.00	284.00	238.00	+15.00%	6.42M	aa.aa	17:13:39
Nusantara Sejahtera Raya Tbk PT	88.00	88.00	80.00	+7.32%	15M	aa.aa	17:14:39
PT ITSEC Asia Tbk	540.00	560.00	490.00	+0.93%	36.79M	aa.aa	17:02:00
Multi Garam Utama Tbk PT	159.00	170.00	131.00	+11.97%	8.35M	aa.aa	17:04:06
PT Ingria Pratama Capitalindo Tbk	143.00	210.00	143.00	-14.88%	320.82M	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	142.00	150.00	98.00	+24.56%	3.77M	aa.aa	17:11:25
Humpuss Maritim Internasional Tbk	109.00	111.00	94.00	+15.96%	136.4M	aa.aa	17:10:21
Mutuagung Lestari Tbk PT	106.00	111.00	104.00	-0.93%	16.54M	aa.aa	17:11:16
Charlie Hospital Semarang PT	300.00	304.00	266.00	+10.29%	22.78M	aa.aa	17:05:05
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	+2.00%	8.11M	aa.aa	17:10:15
Kokoh Exa Nusantara Tbk PT	81.00	85.00	75.00	+6.58%	10.64M	aa.aa	17:14:04
Pulau Subur Tbk PT	95.00	95.00	87.00	+6.74%	6.26M	aa.aa	17:14:24
Lovina Beach Brewery Tbk PT	66.00	66.00	61.00	+8.20%	2.44M	aa.aa	17:06:24
Koka Indonesia PT	96.00	106.00	87.00	+10.34%	7.58M	aa.aa	17:09:34
Ikapharmindo Putramas PT	180.00	189.00	167.00	+5.26%	86.9K	aa.aa	17:00:00
Kian Santang Muliatama PT	107.00	110.00	101.00	+5.94%	6.59M	aa.aa	17:09:42
JANU PUTRA SEJAHTERA Tbk PT	328.00	328.00	292.00	+9.33%	50.88M	aa.aa	17:10:33
Maja Agung Latexindo PT Tbk	55.00	56.00	51.00	+5.77%	5.83M	aa.aa	17:03:06
Asri Karya Lestari PT Tbk	165.00	167.00	139.00	+9.27%	2.73M	aa.aa	17:00:00
Citra Nusantara Gemilang Tbk PT	146.00	153.00	134.00	+8.96%	6.48M	aa.aa	17:00:00
Adhi Kartiko Pratama Tbk PT	252.00	258.00	220.00	+7.69%	741.4K	aa.aa	16:35:55
Sinergi Multi Lestarindo PT Tbk	85.00	85.00	69.00	+23.19%	5.08M	aa.aa	17:02:36
Multi Spunindo Jaya Tbk PT	392.00	406.00	382.00	0.00%	13.91M	aa.aa	17:09:19
Samcro Hyosung Adilestari PT Tbk	55.00	56.00	51.00	+1.85%	2.63M	aa.aa	17:04:05
Griptha Putra Persada Tbk PT	59.00	60.00	51.00	+11.32%	9.33M	aa.aa	17:03:47
Sumber Mineral Global Abadi Tbk PT	59.00	60.00	52.00	+9.26%	6.06M	aa.aa	17:12:18
Terang Dunia Internusa PT	67.00	68.00	58.00	+15.52%	16.98M	aa.aa	17:00:00
Pt Topindo Solusi Komunika	54.00	55.00	51.00	+3.85%	9.23M	aa.aa	17:13:24
Mitra Pedagang Indonesia PT Tbk	84.00	84.00	72.00	+9.09%	4.09M	aa.aa	17:05:46
Homeco Victoria Makmur PT Tbk	199.00	206.00	193.00	+3.11%	1.16M	aa.aa	17:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,065.00	1,055.00	-0.94%	289.9K	aa.aa	16:49:06
Ecocare Indo Pasifik PT Tbk	132.00	132.00	122.00	+4.76%	1.1M	aa.aa	17:00:00
Bersama Mencapai Puncak PT Tbk	478.00	486.00	462.00	-1.65%	763.2K	aa.aa	17:07:51
Satu Visi Putra PT Tbk	1,095.00	1,095.00	985.00	+9.50%	3.26M	aa.aa	17:11:39
Dunia Virtual Online Tbk PT	218.00	218.00	202.00	+0.93%	681.6K	aa.aa	17:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.31M	aa.aa	17:07:17
Multi Hanna Kreasindo Tbk PT	126.00	126.00	93.00	+34.04%	3.33M	aa.aa	17:39:59
Remala Abadi Tbk PT	1,330.00	1,445.00	1,205.00	+6.40%	1.43M	aa.aa	17:06:24
Xolare RCR Energy PT Tbk	87.00	90.00	75.00	+12.99%	4.66M	aa.aa	17:13:47
Benteng Api Technic PT Tbk	78.00	80.00	71.00	+5.41%	1.21M	aa.aa	17:08:31
Pt Cipta Perdana Lancar Tbk	73.00	74.00	66.00	+8.96%	6.55M	aa.aa	17:10:18
Gunanusa Eramandiri Tbk PT	149.00	149.00	141.00	+4.93%	866.6K	aa.aa	17:11:38
Superior Prima Sukses PT Tbk	125.00	128.00	115.00	+8.70%	1.23M	aa.aa	17:13:55
PT Indo American Seafoods Tbk	66.00	74.00	61.00	+13.79%	17.62M	aa.aa	17:10:35
PT UBC Medical Indonesia Tbk	137.00	137.00	131.00	+3.79%	1.27M	aa.aa	17:14:10
Global Sukses Digital Tbk PT	128.00	128.00	120.00	+5.79%	262.4K	aa.aa	17:02:00
Pt Esta Indonesia Tbk	496.00	500.00	484.00	+1.64%	1.22M	aa.aa	17:04:15
Verona Indah Pictures Pt Tbk	118.00	120.00	112.00	+5.36%	2.52M	aa.aa	17:08:50
Newport Marine Services PT Tbk	100.00	104.00	82.00	+23.46%	8.76M	aa.aa	17:04:40
Adiwarna Anugerah Abadi PT Tbk	75.00	77.00	71.00	+7.14%	4.09M	aa.aa	17:08:58
Kentanix Supra International Tbk PT	342.00	342.00	332.00	+1.18%	82.5K	aa.aa	17:00:00
Raharja Energi Cepu Tbk Pt	4,660.00	4,660.00	3,710.00	+24.93%	14.77M	aa.aa	17:14:55
Asuransi Digital Bersama Tbk PT	78.00	81.00	68.00	+13.04%	14.2M	aa.aa	17:07:04
Hero Global Investment	128.00	128.00	109.00	+14.29%	1.11M	aa.aa	17:00:00
Raja Roti Cemerlang	55.00	56.00	51.00	+7.84%	9.23M	aa.aa	17:11:30
Brigit Biofarmaka Teknologi Tbk PT	214.00	222.00	196.00	+2.88%	828.7K	aa.aa	17:13:46
Jantra Grupo Indonesia PT Tbk	84.00	84.00	75.00	+6.33%	23.72M	aa.aa	17:12:42
Sinar Terang Mandiri PT Tbk	206.00	208.00	194.00	+3.00%	1.29M	aa.aa	17:12:52
Fore Kopi Indonesia PT Tbk	645.00	655.00	610.00	+4.03%	7.78M	aa.aa	17:13:46
Cipta Sarana Medika Tbk PT	54.00	54.00	50.00	+5.88%	10.5M	aa.aa	17:10:56
Chandra Daya Investasi Tbk PT	695.00	700.00	575.00	+17.80%	169.08M	aa.aa	17:14:55
Indokripto Koin Semesta Tbk PT	680.00	680.00	570.00	+15.25%	4.57M	aa.aa	17:14:05
Pancaran Samudera Transport Tbk PT	720.00	790.00	685.00	+2.13%	124.7K	aa.aa	17:00:00
Diastika Biotekindo Tbk PT	116.00	117.00	112.00	+4.50%	1M	aa.aa	17:00:00
Merry Riana Edukasi Tbk PT	102.00	103.00	91.00	+12.09%	1.06M	aa.aa	17:14:27
Prima Multi Usaha Indonesia Tbk PT	65.00	68.00	60.00	+8.33%	3.34M	aa.aa	17:04:50
Merdeka Gold Resources PT Tbk	7,400.00	7,450.00	7,000.00	+4.96%	26.19M	aa.aa	17:12:39
Pelayaran Jaya Hidup Baru Tbk PT	151.00	158.00	135.00	+11.85%	2.72M	aa.aa	17:12:34
Abadi Lestari Indonesia	2,850.00	2,990.00	2,250.00	+17.28%	2.27M	aa.aa	17:13:15
Super Bank Indonesia	650.00	665.00	510.00	+8.33%	502.16M	aa.aa	17:14:47

上证指数

4,010.03

+50.69

+1.28%

富时中国A50指数

15,561.99

+188.27

+1.22%

香港恒生指数

24,565.90

-91.16

-0.37%

日经225

65,416.63

+1,392.03

+2.17%

US 30

50,890.00

+104.5

+0.21%

US 500

7,437.00

+31.4

+0.42%

美元指数期货

99.682

-0.342

-0.34%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	6.52	+3.66%	40.03亿
中天科技	54.48	+9.99%	4.85亿
亨通光电	105.02	+10.00%	1.73亿
沪电股份	141.09	+2.99%	1.25亿
兆易创新	500.50	+5.59%	4,196.83万
中际旭创	1,180.00	+2.17%	3,989.30万
新易盛	785.73	+8.38%	3,486.09万

名称	最新价	涨跌幅	交易量
金盾股份	10.00	+20.05%	4,146.25万
新莱应材	73.90	+20.01%	4,081.94万
西安奕材-U	41.33	+20.01%	3,586.39万
正帆科技	45.53	+20.01%	2,864.36万
格灵深瞳	20.93	+20.01%	4,812.63万
沪硅产业	31.73	+20.01%	2.18亿
宏微科技	35.69	+20.01%	2,619.21万

名称	最新价	涨跌幅	交易量
派瑞股份	17.83	-14.77%	5,799.29万
严牌股份	15.00	-12.43%	1,461.42万
华瑞股份	36.56	-11.31%	2,654.53万
迪威尔	25.58	-10.56%	551.22万
*ST创兴	0.17	-10.53%	3,465.66万
湘油泵	37.30	-10.12%	3,328.40万
重庆港九	5.01	-10.05%	2,808.98万

名称	最新价	涨跌幅	交易量
腾讯控股	453.20	+1.52%	3,738.74万
星展集团控股DBS	63.76	+1.59%	520.89万
京东方Ａ	6.52	+3.66%	40.03亿
顶级手套	0.83	-2.37%	6,262.47万
小米集团－Ｗ	27.20	-0.66%	1.04亿

名称	最新价	看涨	公允价值
A A Aaa	24.51	+65.39%	40.54
Aa Aaaaaaaaaaaaaa	24.51	+65.39%	40.54
Aaaa Aaaa A	12.35	+64.31%	20.29
Aaaaa Aaa	12.35	+64.31%	20.29
Aaaaaaaa Aaaaaa Aaaa	7.81	+63.54%	12.77
Aaaaaa	7.81	+63.54%	12.77
Aaaaaaaaaaa	19.87	+63.35%	32.46

名称	最新价	看涨	公允价值
A A Aaa	24.51	+65.39%	40.54
Aa Aaaaaaaaaaaaaa	24.51	+65.39%	40.54
Aaaa Aaaa A	12.35	+64.31%	20.29
Aaaaa Aaa	12.35	+64.31%	20.29
Aaaaaaaa Aaaaaa Aaaa	7.81	+63.54%	12.77
Aaaaaa	7.81	+63.54%	12.77
Aaaaaaaaaaa	19.87	+63.35%	32.46

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy