IDX Development (JKDBX)

印尼雅加达

货币 IDR

2,323.02

-7.63(-0.33%)

延迟数据·11:43:48

当日幅度

2,284.19

2,324.73

52 周范围

2,284.19

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	43	44	40	0.00%	14.91M	aa.aa	11:29:03
Argha Karya Prima Ind	510	520	496	0.00%	165.7K	aa.aa	11:27:27
Austindo Nusantara Jaya	1,290	1,290	1,270	+1.57%	14.3K	aa.aa	11:20:27
Bank Bumi Arta	680	695	635	+1.49%	228.1K	aa.aa	10:53:54
Bank Maspion Indonesia	400	400	398	0.00%	7.3K	aa.aa	11:05:31
Bank Qnb Indonesia	43	45	43	-4.44%	13.5K	aa.aa	11:13:16
Buana Finance	635	635	595	+4.10%	76.2K	aa.aa	10:01:14
Destinasi Tirta	302	302	298	-5.63%	200	aa.aa	11:21:05
Equity Dev Inv	71	71	69	-1.39%	360.6K	aa.aa	11:26:24
Eratex Djaja	127	131	122	-3.05%	597.2K	aa.aa	11:27:44
Ever Shine Textile	106	106	98	+0.95%	1.03M	aa.aa	11:28:10
Fast Food Indonesia	344	344	316	+4.24%	623.9K	aa.aa	11:28:40
Indo Kordsa	4,520	4,650	4,490	-0.22%	2.2K	aa.aa	11:28:05
Indo Straits	193	198	185	+1.05%	208.9K	aa.aa	11:26:15
Indorama Synthetics	2,670	2,700	2,530	-1.48%	39.4K	aa.aa	11:28:41
Kabelindo Murni	340	346	328	0.00%	14.1K	aa.aa	11:28:24
Kedaung Indah Can	199	204	190	-2.45%	1.16M	aa.aa	11:26:57
Lotte Chemical Titan PT	370	374	344	+2.21%	376.8K	aa.aa	11:29:28
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	17,725	18,300	17,700	-3.67%	36.4K	aa.aa	10:15:26
Pembangunan Graha	258	268	250	-3.73%	300.4K	aa.aa	11:24:03
Pelayaran Nelly	174	175	171	+0.58%	13.9K	aa.aa	11:10:40
Pikko Land Development	30	30	28	0.00%	6.25M	aa.aa	11:25:17
Pioneerindo Gourmet	2,350	2,690	2,350	-6.75%	273.5K	aa.aa	11:28:53
Prasidha Aneka Niaga	82	82	77	0.00%	1.56M	aa.aa	11:20:01
Pudjiadi & Sons	444	488	444	-6.72%	63K	aa.aa	11:25:30
Reliance Securities	486	486	466	+6.58%	800	aa.aa	11:08:11
Ricky Putra Globalindo	59	60	57	0.00%	185.3K	aa.aa	11:27:23
Rig Tenders	580	585	580	-3.33%	21.3K	aa.aa	10:44:25
Sekar Bumi	488	492	478	+0.83%	15.7K	aa.aa	11:15:02
Supreme Cable	2,600	2,600	2,500	+2.77%	34.5K	aa.aa	11:17:23
Sunson Textile	342	342	324	0.00%	6.3K	aa.aa	11:13:04
Suryamas Dutamakmur	422	422	422	+0.96%	200	aa.aa	11:20:41
Tigaraksa Satria	5,100	5,100	5,100	-0.97%	100	aa.aa	10:00:01
Trias Sentosa	482	492	482	-2.03%	3.1K	aa.aa	11:20:16
Adira Dinamika	7,825	7,900	7,775	+0.32%	761.6K	aa.aa	11:29:01
Artha Mahiya Investama Tbk PT	484	605	484	-6.92%	1.86M	aa.aa	11:29:30
Ancora Indonesia	84	86	80	-2.33%	3.3M	aa.aa	11:28:01
Apexindo Pratama Duta	139	141	134	0.00%	1.34M	aa.aa	11:28:13
Arita Prima Indonesia	173	177	173	0.00%	6.3K	aa.aa	10:55:19
Arthavest	2,620	2,620	2,260	0.00%	0	aa.aa	30/10
Asuransi Dayin Mitra	490	490	490	0.00%	600	aa.aa	10:07:32
Asuransi Ramayana	197	197	195	0.00%	6.1K	aa.aa	11:05:53
Asahimas Flat Glass	3,100	3,180	3,080	+3.33%	52.2K	aa.aa	11:16:40
Asiaplast Industries	260	274	256	-5.11%	33.6K	aa.aa	11:19:25
Atlas Resources	492	530	470	+8.37%	794K	aa.aa	11:28:24
Bakrie & Brothers	43	43	39	+4.88%	397M	aa.aa	11:28:57
Bank Bukopin	35	35	33	0.00%	24.87M	aa.aa	11:27:25
Bank Woori Indonesia	171	172	170	-1.16%	183.9K	aa.aa	11:18:57
Bank Mnc Internasional	21	22	21	-4.55%	8.14M	aa.aa	11:28:49
Bank Panin Syariah	37	37	35	0.00%	976.1K	aa.aa	11:07:48
Bekasi Asri Pemula	87	88	80	+3.57%	2.77M	aa.aa	11:28:55
Astrindo Nusantara Infrasruktur Tbk PT	81	81	73	+6.58%	179.47M	aa.aa	11:29:02
Berlina	486	515	484	-6.54%	575K	aa.aa	11:11:19
Betonjaya Manunggal	346	346	334	-1.14%	3.9K	aa.aa	10:49:06
Bhuwanatala Indah	53	54	51	-1.85%	9.57M	aa.aa	11:29:22
Buana Listya Tama	244	246	220	+7.02%	84.2M	aa.aa	11:29:02
Bukit Uluwatu Villa	294	294	294	-6.37%	44.45M	aa.aa	11:29:28
Bumi Citra Permai	49	50	47	-2.00%	313.5K	aa.aa	11:24:05
Catur Sentosa	276	276	264	+4.55%	9.6K	aa.aa	11:15:27
Central Proteina	32	32	30	0.00%	6.84M	aa.aa	11:29:14
Centratama Telekom	65	66	64	-4.41%	1.22M	aa.aa	11:25:24
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	69	70	66	-1.43%	1.59M	aa.aa	11:28:57
Colorpak Indonesia	1,590	1,630	1,575	+1.27%	149.5K	aa.aa	11:28:53
Darya-Varia	1,560	1,570	1,560	-0.64%	1.8K	aa.aa	10:36:27
PT BUMA Internasional Grup Tbk	144	147	142	-4.00%	1.24M	aa.aa	11:25:38
Dharma Samudera	71	72	66	+1.43%	808.4K	aa.aa	11:24:03
Duta Anggada	117	118	114	-0.85%	78.5K	aa.aa	11:24:08
Dyandra Media	68	68	64	0.00%	2.63M	aa.aa	11:28:22
Ekadharma	312	314	304	+1.30%	267.6K	aa.aa	11:28:54
Electronic City Ind	146	148	133	+2.82%	572.3K	aa.aa	11:26:28
First Media	70	71	66	0.00%	2.58M	aa.aa	11:24:30
Fortune Indonesia	75	77	72	-2.60%	159.62M	aa.aa	11:29:23
Fortune Mate	226	248	222	-1.74%	13.1K	aa.aa	11:25:27
Gema Grahasarana	66	68	64	-2.94%	542.5K	aa.aa	11:28:31
Golden Eagle Energy	2,610	2,800	2,600	-5.09%	258.3K	aa.aa	11:28:40
Visi Telekomunikasi	238	238	234	-0.83%	45.6K	aa.aa	10:44:50
Gowa Makassar	830	875	830	-2.92%	6K	aa.aa	11:28:57
Greenwood Sejahtera	126	128	121	+3.28%	35.3K	aa.aa	11:17:27
Gunawan Dianjaya Steel	83	84	80	-2.35%	616.7K	aa.aa	11:26:05
Hotel Sahid Jaya	650	650	605	0.00%	3.1K	aa.aa	11:18:40
PT MNC Energy Investments Tbk	77	79	72	0.00%	88.79M	aa.aa	11:28:44
Indal Aluminium	115	121	108	-0.86%	100.7K	aa.aa	11:11:50
Indo Acidatama	105	106	93	+6.06%	88.2M	aa.aa	11:29:28
Indomobil Multi Jasa	139	139	133	+2.21%	277.4K	aa.aa	11:28:26
Indopoly Swakarsa	104	106	102	+1.96%	88.5K	aa.aa	11:28:42
Indospring	228	228	214	+2.70%	244.3K	aa.aa	11:26:03
Intanwijaya	805	820	760	+3.21%	73.3K	aa.aa	11:22:18
Island Concepts	79	80	75	-1.25%	3.65M	aa.aa	11:29:28
J Resources	400	402	378	+2.04%	23.77M	aa.aa	11:29:20
Jaya Agra Wattie	106	112	101	+4.95%	2.39M	aa.aa	11:25:03
Jembo Cable Company	635	635	635	+1.60%	100	aa.aa	11:03:29
Kedawung Setia	446	446	442	+0.90%	2.3K	aa.aa	10:50:59
Kimia Farma Persero	336	338	326	-0.59%	140.8K	aa.aa	11:29:20
Kobexindo Tractors	138	142	136	0.00%	56.3K	aa.aa	11:21:36
Krakatau Steel Persero	160	163	159	0.00%	325.3K	aa.aa	11:28:50
Langgeng Makmur	145	147	144	0.00%	17.5K	aa.aa	10:47:12
Leyand International	49	50	48	-3.92%	16.65M	aa.aa	11:29:13
Lippo General Insurance	595	620	595	-0.83%	700	aa.aa	11:25:49
Lenox Pasifik Investama Tbk PT	51	54	49	-1.92%	208.8K	aa.aa	11:28:04
Logindo Samudramakmur	71	72	65	+2.90%	6.53M	aa.aa	11:29:21
Mandom Indonesia	2,470	2,470	2,460	0.00%	0	aa.aa	29/10
Martina Berto	109	117	104	+1.87%	679.8K	aa.aa	11:28:39
Megapolitan Dev	52	55	52	-3.70%	292.3K	aa.aa	11:24:54
Millennium Pharma	196	196	195	-1.01%	35.8K	aa.aa	11:13:16
Minna Padi Investama	29	29	27	+3.57%	38.17M	aa.aa	11:28:56
Mitra Investindo	232	234	210	+3.57%	2.59M	aa.aa	11:29:02
Mnc Sky Vision	31	32	30	-3.13%	151.8K	aa.aa	11:21:13
Modernland Realty Ltd	32	34	32	-5.88%	1.79M	aa.aa	11:29:31
Multi Indocitra	464	466	464	-4.53%	5K	aa.aa	11:16:40
Multi Prima Sejahtera	448	450	446	+1.82%	143.7K	aa.aa	11:29:20
Multipolar Technology	444	456	430	-3.90%	1.33M	aa.aa	11:29:07
Mustika Ratu	386	386	386	0.00%	1.8K	aa.aa	11:28:23
Nippon	505	510	498	+1.00%	403.9K	aa.aa	11:29:17
City Retail Developments Tbk PT	133	140	130	+1.53%	91.2K	aa.aa	11:27:35
Nusa Konstruksi	133	135	133	-2.21%	267.4K	aa.aa	11:26:56
Nusa Raya Cipta	406	408	388	+1.00%	466.7K	aa.aa	11:29:03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	408	408	406	+0.49%	2.4K	aa.aa	11:02:35
Pacific Strategic	418	436	410	-5.00%	522.3K	aa.aa	11:29:04
Panorama Sentrawisata	332	336	330	-0.60%	20.4K	aa.aa	11:24:31
Weha Transportasi	89	91	86	-1.11%	339.8K	aa.aa	11:25:20
Pelangi Indah Canindo	110	115	108	-5.17%	441.7K	aa.aa	11:28:51
Pelat Timah Nusantara	143	147	140	0.00%	544.3K	aa.aa	11:28:11
Pelayaran Nasional	92	94	89	+1.10%	555.5K	aa.aa	11:28:30
Perdana Gapura Prima	89	91	88	-1.11%	2.83M	aa.aa	11:26:11
Paragon Karya Perkasa Tbk PT	6,275	6,325	6,025	-3.09%	1.63M	aa.aa	11:29:14
Polychem Indonesia	192	192	179	0.00%	303.4K	aa.aa	11:21:48
Pudjiadi Prestige	194	194	194	-1.52%	1.6K	aa.aa	11:04:39
Pyridam Farma	132	132	124	-0.75%	12.85M	aa.aa	11:28:55
Radiant Utama	183	183	179	0.00%	29.4K	aa.aa	11:16:57
Wilton Makmur Indonesia	69	70	64	+4.55%	99.65M	aa.aa	11:29:28
Ristia Bintang	42	44	42	-4.55%	2.59M	aa.aa	11:29:12
Samindo Resources	980	995	965	+2.08%	6.7K	aa.aa	11:19:52
Saranacentral Bajatama	152	153	142	0.00%	1.19M	aa.aa	11:29:29
Sat Nusapersada	342	360	342	-6.56%	837.6K	aa.aa	11:28:27
Sejahteraraya	10,225	10,700	10,225	-5.76%	3K	aa.aa	11:27:48
Siantar Top	8,425	8,425	7,725	+9.42%	400	aa.aa	10:27:46
Sidomulyo Selaras	53	55	50	0.00%	1.64M	aa.aa	11:27:25
PT Sreeya Sewu	570	585	570	-5.79%	10.6K	aa.aa	11:26:53
Sinar Mas Multiartha	20,525	20,525	19,800	0.00%	0	aa.aa	30/10
Slj Global	60	62	58	-3.23%	8.13M	aa.aa	11:29:03
Star Pacific	185	190	180	0.00%	35.4K	aa.aa	11:23:20
PT Buana Artha Anugerah Tbk	290	324	288	-5.84%	31.8K	aa.aa	11:25:28
Suparma	144	144	141	0.00%	57.6K	aa.aa	11:13:31
Supra Boga Lestari	520	550	476	+2.97%	8.6K	aa.aa	11:01:51
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	175	177	173	-5.91%	39.78M	aa.aa	11:29:15
Tifa Finance	270	282	266	-4.93%	107.9K	aa.aa	11:25:15
Trisula International	154	160	149	-0.65%	23.6K	aa.aa	11:20:38
Tunas Alfin	590	590	570	-2.48%	3.6K	aa.aa	10:58:17
PT Mizuho Leasing Indonesia Tbk	71	78	69	+2.90%	359K	aa.aa	10:36:03
Voksel Electric	210	216	199	+2.94%	88.9K	aa.aa	11:29:24
Wahana Ottomitra	274	280	270	+0.74%	252.8K	aa.aa	11:26:54
Wahana Pronatural	157	160	148	-1.26%	452.1K	aa.aa	11:28:12
Wilmar Cahaya Ind	2,200	2,210	2,200	0.00%	1.7K	aa.aa	11:23:33
Yanaprima Hastapersada	920	985	920	-6.60%	90.7K	aa.aa	11:29:18
Eka Sari Lorena	194	197	188	+0.52%	2.3K	aa.aa	11:24:12
Indonesian Paradise	690	695	630	0.00%	0	aa.aa	30/10
Asuransi Bina Dana Arta	5,000	5,050	4,970	+0.60%	6.7K	aa.aa	11:17:03
Woori Finance Indonesia Tbk PT	248	248	240	+1.64%	42.8K	aa.aa	11:08:16
Lion Metal Works	240	250	234	-4.00%	129.1K	aa.aa	11:27:53
Sumi Indo Kabel	496	505	496	-1.78%	29.3K	aa.aa	11:06:36
Asuransi Bintang	408	452	408	-6.85%	213.4K	aa.aa	11:27:38
Chitose Internasional	173	175	168	0.00%	176K	aa.aa	11:26:19
Link Net	1,075	1,120	1,075	-6.11%	53.3K	aa.aa	11:17:52
Soechi Lines	454	454	422	+6.57%	6.31M	aa.aa	11:29:02
Bank Agris	51	51	49	+2.00%	907.4K	aa.aa	11:29:01
Tembaga Mulia Semanan	1,010	1,065	1,010	-5.16%	2.4K	aa.aa	10:25:23
Goodyear Indonesia	1,060	1,060	1,060	-0.47%	400	aa.aa	11:22:46
Asuransi Jasa Tania	152	153	149	+0.66%	18K	aa.aa	11:07:43
Yulie Sekurindo	3,590	3,600	3,590	0.00%	16.7K	aa.aa	11:07:03
Panca Global	118	123	116	-1.67%	4.33M	aa.aa	11:24:20
Batavia Prosperindo Int	390	402	384	-4.88%	17.8K	aa.aa	11:08:58
Magna Finance	131	132	120	+2.34%	1.57M	aa.aa	11:29:14
Bank Dinar Indonesia	98	100	93	-2.00%	165.3K	aa.aa	11:10:21
Mitrabara Adiperdana	1,595	1,650	1,520	-2.15%	83.1K	aa.aa	11:20:57
Indonesia Prima	885	990	885	-6.84%	1.7K	aa.aa	11:27:05
Roda Vivatex	12,775	12,775	12,100	0.00%	0	aa.aa	30/10
Citra Tubindo	2,490	2,510	2,450	-1.19%	5.3K	aa.aa	11:29:14
Sekar Laut	178	182	174	-2.20%	27.2K	aa.aa	11:03:09
Danasupra	68	70	64	0.00%	2.92M	aa.aa	11:29:20
Trust Finance Ind	404	412	384	-1.94%	34.2K	aa.aa	11:29:10
Bintang Mitra	280	286	278	+3.70%	33.1K	aa.aa	11:27:37
Tira Austenite	260	276	258	-5.80%	17K	aa.aa	11:21:29
Inter-Delta	238	244	238	-1.65%	11K	aa.aa	11:08:19
Red Planet Indonesia Tbk	166	168	150	+4.40%	1.72M	aa.aa	11:28:31
Mitra Energi Persada	152	155	152	-6.75%	244K	aa.aa	11:24:02
Argo Pantes Tbk	1,195	1,200	1,170	-0.42%	45.1K	aa.aa	10:14:42
Radana Bhaskara Finance Tbk	81	88	80	-3.57%	44.1K	aa.aa	11:08:25
Mega Manunggal Property	226	226	222	0.00%	119.7K	aa.aa	11:25:15
Bukaka Teknik Utama	880	910	820	+3.53%	53K	aa.aa	11:23:02
Anabatic Technologies Tbk	388	412	388	-6.73%	7.7K	aa.aa	11:19:23
Garuda Metalindo Tbk	730	735	730	-0.68%	4K	aa.aa	11:08:39
Victoria Insurance Tbk PT	114	114	110	+0.88%	6.3K	aa.aa	11:28:18
Ateliers Mecaniques D’Indonesie	232	232	224	+1.75%	11.6K	aa.aa	11:07:58
Dua Putra Utama Makmur PT	98	99	93	+1.03%	3.44M	aa.aa	11:29:24
Indonesia Pondasi Raya Tbk PT	270	270	236	+25.00%	1.04M	aa.aa	11:10:41
Kino Indonesia Tbk PT	1,460	1,480	1,330	+12.31%	197.8K	aa.aa	11:25:53
Duta Intidaya	1,220	1,220	1,185	+1.67%	8.7K	aa.aa	11:26:29
Graha Andrasentra	32	32	28	+6.67%	114.4M	aa.aa	11:29:17
Capital Financial Ind	1,805	1,805	1,805	-0.28%	9.5K	aa.aa	10:48:39
Maharaksa Biru Energi Tbk PT	163	163	150	+1.24%	2.74M	aa.aa	11:29:14
Samator Indo Gas Tbk PT	3,280	3,360	3,270	-2.38%	24.7K	aa.aa	11:25:02
Paramita Bangun Sarana	294	294	272	+3.52%	1.17M	aa.aa	11:29:19
Bintang Oto Global	1,945	1,955	1,945	-0.51%	8.3K	aa.aa	11:28:00
Sumber Energi Andalan	1,085	1,145	1,070	+3.83%	4.1K	aa.aa	11:05:14
Perdana Bangun Pusaka	1,805	2,290	1,805	-6.96%	337.3K	aa.aa	11:24:58
Sanurhasta Mitra	134	134	121	+3.08%	17.99M	aa.aa	11:29:20
PT Cahayasakti Investindo	141	143	135	+1.44%	518.5K	aa.aa	11:29:20
Megapower Makmur	73	74	71	-3.95%	503.1K	aa.aa	11:20:57
Buyung Poetra Sembada	35	35	33	0.00%	3.13M	aa.aa	11:29:20
Kirana Megatara	226	226	216	+2.73%	1.6K	aa.aa	10:55:48
Alfa Energi Investama	89	95	83	+4.71%	57.02M	aa.aa	11:29:26
Emdeki Utama	168	171	161	-2.89%	1.12M	aa.aa	11:22:13
Trisula Textile	65	65	62	-1.52%	3.26M	aa.aa	11:29:27
Kioson Komersial	59	59	55	0.00%	1.1M	aa.aa	11:29:29
Garuda Maintenance Facility	37	38	36	-2.63%	17.39M	aa.aa	11:29:27
Malacca Trust Wuwungan	226	226	214	-0.88%	800	aa.aa	10:34:52
Maming Enam Sembilan Mineral Tbk PT	246	254	238	+0.82%	15.9K	aa.aa	11:04:32
PP Presisi Tbk PT	61	62	59	-3.17%	4.44M	aa.aa	11:29:23
Wijaya Karya Bangunan Gedung	28	28	27	0.00%	1.32M	aa.aa	11:26:49
M Cash Integrasi PT	176	178	171	-2.22%	38.9K	aa.aa	11:23:21
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	133	136	130	-0.75%	163.3K	aa.aa	11:26:55
Dwi Guna Laksana	154	158	151	-2.53%	182K	aa.aa	11:24:30
Jaya Trishindo	175	182	169	+4.79%	724.6K	aa.aa	11:29:05
Gihon Telekom	1,615	1,615	1,580	0.00%	600	aa.aa	10:59:23
PT Dafam Property	64	65	57	+14.29%	11.06M	aa.aa	11:29:23
PT Sarimelati Kencana	171	174	157	+8.92%	505.2K	aa.aa	11:28:58
Charnic Capital	2,500	2,500	2,480	-0.79%	307.6K	aa.aa	11:19:17
Royal Prima	124	126	117	+0.81%	1.03M	aa.aa	11:28:31
PT Trimuda Nuansa	132	140	127	-2.22%	55.6K	aa.aa	11:24:40
Batavia Prosperindo Trans	57	57	56	0.00%	337.5K	aa.aa	11:29:15
Jaya Sukses Makmur	480	484	460	0.00%	53.4K	aa.aa	11:27:41
Transcoal Pacific	1,690	1,735	1,660	-5.06%	2.12M	aa.aa	11:29:26
Mahkota	700	700	690	-0.71%	649K	aa.aa	10:47:19
NFC Indonesia	1,650	1,750	1,650	-5.71%	1.4K	aa.aa	10:31:07
Trimitra Propertindo	36	38	36	-5.26%	5.45M	aa.aa	11:26:49
Madusari Murni Indah	356	356	330	+1.14%	2.31M	aa.aa	11:28:21
Natura City	111	113	105	-0.89%	209.5K	aa.aa	11:25:52
Maha Properti Indonesia Tbk PT	11,500	11,600	11,500	-0.86%	600	aa.aa	10:55:34
Satria Antaran Prima	250	254	238	+2.46%	236K	aa.aa	11:28:09
Super Energy	2,790	2,790	2,790	-1.06%	100	aa.aa	11:10:35
Cahayaputra Asa Keramik	152	152	149	0.00%	55.3K	aa.aa	11:08:13
Kota Satu	210	214	210	-1.87%	4.3K	aa.aa	10:47:26
Yelooo Integra	58	58	54	+1.75%	4.89M	aa.aa	11:29:25
Pool Advista Finance	81	82	74	+2.53%	2.56M	aa.aa	11:24:56
Nusantara Voucher	90	93	84	+2.27%	579.8K	aa.aa	11:27:37
Sentral Mitra Informatika	90	101	81	+5.88%	3.64M	aa.aa	11:29:23
Satria Mega Kencana	510	555	462	+2.82%	167.1K	aa.aa	11:27:55
Mega Perintis	645	655	615	-2.27%	54.6K	aa.aa	11:16:56
Phapros	260	270	256	+2.36%	41.5K	aa.aa	11:26:35
Estika Tata Tiara	352	356	346	-4.86%	423.1K	aa.aa	11:26:07
Pollux Investasi	835	1,035	830	+0.60%	2.3M	aa.aa	11:29:10
Citra Putra	2,960	3,000	2,960	-1.33%	10.2K	aa.aa	10:02:29
Olympus Strategic Indonesia PT	1,030	1,050	940	+3.00%	214.5K	aa.aa	11:29:08
Armada Berjaya	119	121	113	+2.59%	112.5K	aa.aa	11:21:33
PT Wahana Interfood	78	80	74	-1.27%	113.19M	aa.aa	11:29:29
Jasnita Telekom	68	70	66	-2.86%	1.6M	aa.aa	11:19:54
Fortune Rsrcs	248	260	244	-2.36%	39.8K	aa.aa	11:28:47
Communication Cable Systems	226	244	218	-3.42%	1.09M	aa.aa	11:27:37
Surya Fajar Capital	1,955	1,960	1,955	0.00%	0	aa.aa	30/10
Golden Flower	9,025	9,025	8,900	-5.50%	4.8K	aa.aa	11:25:07
Bima Sakti Pertiwi	43	43	40	0.00%	843K	aa.aa	11:27:14
Indonesian Tobacco	164	170	164	-3.53%	177.8K	aa.aa	11:20:33
Krida Jaringan Nusantara	111	128	110	-5.93%	5.2M	aa.aa	11:29:10
Berkah Prima Perkasa	2,040	2,140	2,040	-6.85%	40.9K	aa.aa	11:22:52
Hensel Davest	31	31	29	0.00%	1.08M	aa.aa	11:25:30
Satyamitra Kemas Lestari	137	141	136	-0.72%	8.8K	aa.aa	11:28:31
Inocycle	144	145	138	+0.70%	1.71M	aa.aa	11:28:32
Eastparc Hotel	87	87	86	+1.16%	327.5K	aa.aa	11:27:40
Fuji Finance Indonesia	202	224	202	-6.48%	10.29M	aa.aa	11:26:32
Telefast Indonesia	133	133	132	-5.67%	158K	aa.aa	11:19:48
Gunung Raja	342	346	330	-2.29%	131.9K	aa.aa	11:25:43
Optima Prima	77	80	72	0.00%	175K	aa.aa	11:25:32
Nusantara Almazia	93	99	87	0.00%	778.9K	aa.aa	11:28:48
Gaya Abadi	52	52	49	0.00%	4.64M	aa.aa	11:27:55
Itama Ranoraya	344	346	344	-1.71%	33.3K	aa.aa	11:07:44
Digital Mediatama Maxima	120	127	120	-6.25%	353.9K	aa.aa	11:27:49
Ginting Jaya Energi	44	45	41	0.00%	3.08M	aa.aa	11:26:40
Singaraja Putra	8,600	8,600	8,225	-2.55%	13M	aa.aa	11:29:29
Sinergi Inti	74	76	69	0.00%	3.81M	aa.aa	11:27:38
Repower Asia Ind	32	34	30	0.00%	5.28M	aa.aa	11:28:45
Indonesia Fibreboard	193	197	193	-0.52%	18.9K	aa.aa	10:40:14
Putra Mandiri Jembar	136	136	130	+0.74%	559.1K	aa.aa	11:28:57
Cisadane Sawit Raya	670	690	655	-2.90%	213.5K	aa.aa	11:28:57
Ashmore Asset	358	358	350	+1.70%	10.8K	aa.aa	11:22:43
Royalindo Investa	132	132	128	0.00%	16.58M	aa.aa	11:29:02
Perintis Triniti	98	102	97	-5.77%	13.18M	aa.aa	11:28:42
Pratama Widya	1,020	1,020	1,005	+0.49%	20.1K	aa.aa	11:29:13
Era Mandiri Cemerlang Tbk PT	60	60	55	+1.69%	2.31M	aa.aa	11:27:04
Arkayana Lestari	179	180	162	+3.47%	1.01M	aa.aa	11:28:34
Diamond Citra	20	21	20	-4.76%	33.33M	aa.aa	11:29:30
Andalan Sakti	680	705	660	-3.55%	815.7K	aa.aa	11:29:12
Batulicin Nusantara	650	695	650	-6.47%	12.8K	aa.aa	11:20:36
Esta Multi Usaha	148	153	146	-0.67%	78.3K	aa.aa	11:25:56
Makmur Berkah	177	182	176	-3.80%	176.3K	aa.aa	11:29:02
Metro Health	376	380	352	-0.53%	491.5K	aa.aa	11:23:34
Aesler Gr	1,155	1,200	1,145	-4.94%	9.9K	aa.aa	11:25:49
Bumi Benowo	47	47	44	0.00%	2.53M	aa.aa	11:28:08
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	45	45	43	0.00%	12.63M	aa.aa	11:28:56
Pradiksi Gunatama	8,000	8,025	8,000	-0.31%	300	aa.aa	10:46:57
Pakuan	1,720	1,735	1,615	-0.86%	163.4K	aa.aa	11:29:23
Transkon Jaya	99	109	98	-2.94%	278.7K	aa.aa	11:29:04
Puri Global Sukses	106	108	106	-2.75%	15.9K	aa.aa	11:29:11
Soho Global	1,080	1,105	1,070	-1.82%	10K	aa.aa	11:28:57
Selaras Citra	155	155	148	+1.31%	56.9K	aa.aa	11:13:59
Kurniamitra Duta	496	498	496	-0.40%	21.2K	aa.aa	10:38:07
Grand House	175	175	166	+2.94%	10.7K	aa.aa	10:58:35
Rockfields Prop	2,010	2,090	1,790	+10.44%	78.2K	aa.aa	11:29:25
Morenzo Abadi	45	46	43	-2.17%	2.14M	aa.aa	11:26:27
Trimitra Prawara	388	388	372	-3.00%	544.1K	aa.aa	11:24:15
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	0	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	186	190	177	-2.11%	467.5K	aa.aa	11:28:02
Diagnos Laboratorium Utama PT Tbk	274	280	268	-1.44%	146.2K	aa.aa	11:23:20
Widodo Makmur Unggas Tbk PT	31	32	27	+6.90%	41.84M	aa.aa	11:28:31
Ulima Nitra PT	139	141	135	-0.71%	2.15M	aa.aa	11:28:01
Sunter Lakeside Hotel Tbk PT	214	218	210	-0.93%	1.61M	aa.aa	11:14:20
Zyrexindo Mandiri Buana PT Tbk	115	118	112	-2.54%	103K	aa.aa	11:21:12
Nusa Palapa Gemilang PT Tbk	48	51	46	+2.13%	28.34M	aa.aa	11:29:25
Harapan Duta Pertiwi PT	172	183	165	-2.82%	4.86M	aa.aa	11:29:13
Triniti Dinamik PT Tbk	28	30	28	-6.67%	56.57M	aa.aa	11:29:28
Green Power Tbk PT	85	88	84	-5.56%	1.93M	aa.aa	11:28:10
Archi Indonesia Tbk PT	890	890	810	+2.89%	17.43M	aa.aa	11:29:24
PAM Mineral Tbk PT	232	232	220	+0.87%	2.69M	aa.aa	11:29:09
Trimegah Karya Pratama Tbk PT	176	178	162	+1.15%	52.76M	aa.aa	11:28:58
DCI Indonesia	174,950	174,950	174,950	-0.01%	100	aa.aa	11:25:47
Hasnur Internasional Shipping Tbk PT	157	159	152	-1.26%	108.8K	aa.aa	11:28:45
Bank JTrust Indonesia Tbk PT	95	95	93	-3.06%	103.9K	aa.aa	11:23:05
Solusi Sinergi Digital Tbk PT	925	925	850	+1.65%	17.27M	aa.aa	11:29:22
Indo Oil Perkasa PT	248	250	226	+3.33%	2.33M	aa.aa	11:29:00
Geoprima Solusi Tbk PT	192	193	177	+1.05%	4.04M	aa.aa	11:28:03
Kedoya Adyaraya Tbk PT	985	985	940	0.00%	0	aa.aa	30/10
Surya Biru Murni Acetylene Tbk PT	114	117	107	0.00%	6.84M	aa.aa	11:29:14
Cemindo Gemilang Tbk PT	735	740	725	-0.68%	6.32M	aa.aa	11:20:11
GTS Internasional Tbk PT	77	78	67	+8.45%	15.51M	aa.aa	11:29:23
Formosa Ingredient Factory PT Tbk	172	174	153	+10.26%	368.2K	aa.aa	11:29:24
Ace Oldfields PT	62	64	59	-1.59%	3.28M	aa.aa	11:29:07
Damai Sejahtera Abadi Tbk PT	115	115	112	+0.88%	48.1K	aa.aa	11:18:55
Caturkarda Depo Bangunan PT Tbk	212	212	197	+0.95%	33K	aa.aa	11:09:51
Perma Plasindo Tbk PT	90	94	89	-3.23%	25.5K	aa.aa	11:21:07
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	162	168	158	+2.53%	33.1K	aa.aa	11:16:19
Wahana Inti MakmurTbk PT	130	132	127	+0.78%	2.9M	aa.aa	11:29:01
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-6.70%	38.3K	aa.aa	10:46:37
Semacom Integrated Tbk PT	368	382	358	-4.17%	16.01M	aa.aa	11:29:27
Autopedia Sukses Lestari Tbk PT	43	44	40	+2.38%	5.89M	aa.aa	11:26:11
MDTV Media Tech Tbk PT	26	27	25	0.00%	13.24M	aa.aa	11:25:19
Champ Resto Indonesia PT	180	200	173	-3.23%	6.29M	aa.aa	11:28:40
Nusatama Berkah Tbk PT	45	46	42	0.00%	2.81M	aa.aa	11:28:46
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	37.00	38.00	36.00	-2.63%	45.91M	aa.aa	11:29:20
Sigma Energy Compressindo Tbk PT	96.00	98.00	92.00	-2.04%	3.01M	aa.aa	11:27:08
GoTo Gojek Tokopedia PT	24.00	24.00	23.00	0.00%	1.43B	aa.aa	11:15:52
Cilacap Samudera Fishing Industry	36.00	36.00	34.00	0.00%	3.13M	aa.aa	11:28:24
Chemstar Indonesia Tbk PT	48.00	48.00	47.00	0.00%	600.2K	aa.aa	11:29:30
Arkora Hydro Tbk PtT	1,290.00	1,300.00	1,185.00	+1.57%	2.43M	aa.aa	11:29:29
PT Dewi SHRI Farmindo Tbk	222.00	222.00	214.00	+1.83%	9.49M	aa.aa	11:29:13
Tera Data Indonusa Tbk PT	116.00	125.00	112.00	-2.52%	807.5K	aa.aa	11:28:57
Bangun Karya Perkasa Jaya PT Tbk	42.00	44.00	41.00	-2.33%	3.47M	aa.aa	11:28:52
Aman Agrindo Tbk PT	710.00	710.00	670.00	+2.90%	14.45M	aa.aa	11:28:05
Kusuma Kemindo Sentosa PT	55.00	58.00	51.00	+1.85%	7.59M	aa.aa	11:28:37
Rohartindo Nusantara Luas Tbk Pt	42.00	46.00	36.00	+10.53%	13.74M	aa.aa	11:08:33
Toba Surimi Industries Tbk Pt	195.00	195.00	195.00	0.00%	100	aa.aa	10:05:01
Hetzer Medical Indonesia Tbk PT	61.00	61.00	58.00	+5.17%	5.28M	aa.aa	11:29:21
Segar Kumala Indonesia Tbk PT	454.00	456.00	448.00	+0.89%	131.8K	aa.aa	11:28:38
PT Wulandari Bangun Laksana Tbk	34.00	35.00	33.00	-2.86%	4.31M	aa.aa	11:28:01
PT Primadaya Plastisindo Tbk	290.00	300.00	280.00	-3.33%	53.9K	aa.aa	11:19:15
Puri Sentul Permai Tbk PT	256.00	264.00	234.00	+2.40%	1.57M	aa.aa	11:29:00
Ketrosden Triasmitra PT	505.00	510.00	444.00	+7.45%	11.48M	aa.aa	11:28:55
Bersama Zatta Jaya Tbk PT	36.00	37.00	35.00	-2.70%	10.58M	aa.aa	11:28:03
Global Digital Niaga Tbk PT	262.00	266.00	258.00	+0.77%	199.3K	aa.aa	11:25:14
Multi Medika Internasional PT Tbk	740.00	750.00	740.00	-6.92%	3.38M	aa.aa	11:29:19
Saraswanti Indoland Dev PT	87.00	87.00	83.00	0.00%	204.2K	aa.aa	11:29:27
Personel Alih Daya Tbk PT	96.00	101.00	85.00	+5.49%	44.8M	aa.aa	11:29:23
Venteny Fortuna International PT	39.00	40.00	38.00	-2.50%	1.93M	aa.aa	11:25:26
Data Sinergitama Jaya Tbk PT	188.00	191.00	164.00	+8.67%	4.79M	aa.aa	11:29:22
Jobubu Jarum Minahasa PT Tbk	47.00	50.00	44.00	+2.17%	1.3M	aa.aa	11:28:40
PT Citra Buana Prasida Tbk	460.00	472.00	460.00	-4.17%	2.2K	aa.aa	10:48:02
Cakra Buana Resources Energi PT Tbk	505.00	520.00	498.00	-5.61%	16.4M	aa.aa	11:29:23
PT Hatten Bali PT Tbk	122.00	124.00	116.00	-0.81%	244.9K	aa.aa	11:18:25
Penta Valent PT	326.00	330.00	322.00	-1.21%	199.3K	aa.aa	11:27:34
PT Jasa Berdikari Logistics Tbk	43.00	43.00	41.00	-2.27%	5.93M	aa.aa	11:28:33
Wijaya Cahaya Timber PT	73.00	76.00	70.00	-2.67%	3.83M	aa.aa	11:28:34
Aviana Sinar Abadi PT Tbk	204.00	204.00	185.00	+3.03%	41.74M	aa.aa	11:29:05
Haloni Jane PT Tbk	52.00	55.00	50.00	0.00%	1.53M	aa.aa	11:25:12
Vastland Indonesia PT Tbk	97.00	100.00	95.00	-1.02%	744.2K	aa.aa	11:28:53
PT Lini Imaji Kreasi Ecosystem Tbk	123.00	124.00	112.00	+2.50%	19.8M	aa.aa	11:29:25
Mitra Pack	38.00	39.00	37.00	0.00%	314.1K	aa.aa	11:25:10
Teknologi Karya Digital Nusa PT Tbk	63.00	65.00	61.00	-3.08%	10.05M	aa.aa	11:29:00
PT Nusantara Sawit Sejahtera Tbk	482.00	486.00	450.00	0.00%	1.67M	aa.aa	11:28:58
Grahaprima Suksesmandiri Tbk PT	266.00	288.00	252.00	-1.48%	171.2K	aa.aa	11:25:22
Pt Oxala Energy	78.00	82.00	76.00	-3.70%	27.8M	aa.aa	11:29:22
PT Trimegah Bangun Persada Tbk	740.00	745.00	720.00	+2.07%	20.87M	aa.aa	11:29:23
PT Era Digital Media Tbk	151.00	165.00	150.00	-6.21%	422.8K	aa.aa	11:23:59
Informasi Teknologi Indonesia Tbk	71.00	74.00	69.00	-4.05%	1.38M	aa.aa	11:19:41
MPX Logistics International Tbk PT	270.00	286.00	262.00	-3.57%	3.73M	aa.aa	11:24:47
King Tire Indonesia Tbk PT	89.00	89.00	85.00	+3.49%	3.2K	aa.aa	10:46:27
Maxindo Karya Anugerah	19.00	20.00	19.00	-5.00%	13.56M	aa.aa	11:29:15
Maxindo Karya Anugerah	69.00	70.00	64.00	+1.47%	7.77M	aa.aa	11:28:56
PT VKTR Teknologi Mobilitas	278.00	280.00	262.00	-0.71%	306.87M	aa.aa	11:29:30
Carsurin Tbk PT	104.00	106.00	104.00	-3.70%	74.1K	aa.aa	11:15:14
Sinergi Inti Andalan Prima Tbk PT	170.00	171.00	143.00	+13.33%	243.08M	aa.aa	11:15:50
PT Royaltama Mulia Kontraktorindo	168.00	199.00	154.00	+1.82%	6.15M	aa.aa	11:29:20
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	0.00%	15.12M	aa.aa	11:29:21
PT ITSEC Asia Tbk	330.00	342.00	330.00	-6.78%	1.1M	aa.aa	11:29:14
Multi Garam Utama Tbk PT	66.00	68.00	60.00	+3.13%	4.71M	aa.aa	11:29:10
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	125.00	+0.79%	142.3K	aa.aa	11:26:50
Paperocks Indonesia Tbk PT	86.00	92.00	80.00	0.00%	2.65M	aa.aa	11:29:06
Humpuss Maritim Internasional Tbk	79.00	79.00	70.00	+5.33%	21.85M	aa.aa	11:29:28
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	+3.96%	11.09M	aa.aa	11:29:28
Charlie Hospital Semarang PT	414.00	428.00	410.00	-5.05%	1.8M	aa.aa	11:26:48
Multitrend Indo Tbk PT	149.00	151.00	147.00	+0.68%	164.4K	aa.aa	11:19:33
Sumber Sinergi Makmur PT Tbk	35.00	36.00	34.00	-2.78%	9.49M	aa.aa	11:28:50
Kokoh Exa Nusantara Tbk PT	63.00	64.00	61.00	-3.08%	8.76M	aa.aa	11:29:19
Pulau Subur Tbk PT	126.00	132.00	119.00	-0.79%	695.7K	aa.aa	11:29:10
Lovina Beach Brewery Tbk PT	106.00	110.00	103.00	-3.64%	20.02M	aa.aa	11:29:11
Koka Indonesia PT	114.00	116.00	112.00	-5.00%	14.34M	aa.aa	11:29:29
Ikapharmindo Putramas PT	143.00	148.00	131.00	+3.62%	307K	aa.aa	11:28:07
Kian Santang Muliatama PT	58.00	61.00	57.00	-4.92%	9.9M	aa.aa	11:28:04
JANU PUTRA SEJAHTERA Tbk PT	488.00	490.00	472.00	+1.24%	20.44M	aa.aa	11:29:04
Maja Agung Latexindo PT Tbk	62.00	65.00	60.00	-3.13%	966.9K	aa.aa	11:25:50
Asri Karya Lestari PT Tbk	262.00	264.00	240.00	+2.34%	122.04M	aa.aa	11:29:27
Citra Nusantara Gemilang Tbk PT	119.00	122.00	112.00	-0.83%	1.32M	aa.aa	11:26:04
Adhi Kartiko Pratama Tbk PT	242.00	252.00	240.00	-6.20%	1.24M	aa.aa	11:29:22
Sinergi Multi Lestarindo PT Tbk	218.00	222.00	218.00	-6.84%	847.7K	aa.aa	11:29:07
Multi Spunindo Jaya Tbk PT	540.00	575.00	535.00	-6.09%	337.1K	aa.aa	11:05:11
Samcro Hyosung Adilestari PT Tbk	43.00	43.00	42.00	0.00%	694K	aa.aa	11:28:47
Sumber Mineral Global Abadi Tbk PT	68.00	69.00	65.00	-1.45%	1.96M	aa.aa	11:28:19
Terang Dunia Internusa PT	60.00	61.00	58.00	0.00%	950.2K	aa.aa	11:05:35
Pt Topindo Solusi Komunika	67.00	67.00	64.00	0.00%	1.6M	aa.aa	11:24:51
Mitra Pedagang Indonesia PT Tbk	166.00	178.00	155.00	0.00%	2.94M	aa.aa	11:29:18
Homeco Victoria Makmur PT Tbk	98.00	101.00	97.00	-5.77%	92.6K	aa.aa	11:28:29
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,045.00	+0.96%	2.07M	aa.aa	11:28:46
Ecocare Indo Pasifik PT Tbk	175.00	176.00	174.00	0.00%	191.6K	aa.aa	11:24:38
Bersama Mencapai Puncak PT Tbk	174.00	176.00	165.00	-1.69%	2.37M	aa.aa	11:29:14
Satu Visi Putra PT Tbk	635.00	635.00	600.00	0.00%	60.9K	aa.aa	11:19:40
Dunia Virtual Online Tbk PT	198.00	208.00	196.00	-5.71%	900.4K	aa.aa	11:29:05
Atlantis Subsea Indonesia Tbk PT	20.00	20.00	19.00	0.00%	7.88M	aa.aa	11:27:30
Multi Hanna Kreasindo Tbk PT	97.00	99.00	93.00	+2.11%	883.6K	aa.aa	11:27:18
Remala Abadi Tbk PT	880.00	890.00	835.00	-1.68%	494.5K	aa.aa	11:27:05
Xolare RCR Energy PT Tbk	60.00	63.00	58.00	0.00%	697.4K	aa.aa	11:24:06
Benteng Api Technic PT Tbk	93.00	97.00	93.00	-1.06%	598K	aa.aa	11:27:26
Pt Cipta Perdana Lancar Tbk	114.00	114.00	111.00	0.00%	6.36M	aa.aa	11:29:25
Gunanusa Eramandiri Tbk PT	214.00	216.00	204.00	+0.94%	109.4K	aa.aa	11:26:46
Superior Prima Sukses PT Tbk	208.00	210.00	200.00	+1.96%	8M	aa.aa	11:29:03
PT Indo American Seafoods Tbk	63.00	66.00	62.00	-1.56%	311K	aa.aa	11:23:21
PT UBC Medical Indonesia Tbk	123.00	124.00	122.00	0.00%	90K	aa.aa	11:28:15
Global Sukses Digital Tbk PT	138.00	139.00	134.00	-1.43%	115.6K	aa.aa	11:20:27
Pt Esta Indonesia Tbk	555.00	565.00	555.00	-6.72%	432.4K	aa.aa	11:25:13
Verona Indah Pictures Pt Tbk	163.00	170.00	163.00	-6.86%	599.1K	aa.aa	10:57:01
Newport Marine Services PT Tbk	96.00	105.00	92.00	-2.04%	537.6K	aa.aa	11:27:17
Adiwarna Anugerah Abadi PT Tbk	60.00	62.00	59.00	-3.23%	1.52M	aa.aa	11:28:58
Kentanix Supra International Tbk PT	350.00	400.00	338.00	+3.55%	16.3K	aa.aa	11:29:02
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	0.00%	0	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	60.00	60.00	58.00	0.00%	132.9K	aa.aa	11:29:29
Hero Global Investment	123.00	132.00	121.00	+0.82%	112.3K	aa.aa	11:25:21
Raja Roti Cemerlang	44.00	46.00	42.00	-2.22%	2.35M	aa.aa	11:27:55
Brigit Biofarmaka Teknologi Tbk PT	246.00	246.00	236.00	+3.36%	63.3K	aa.aa	11:27:05
Jantra Grupo Indonesia PT Tbk	62.00	65.00	60.00	-3.13%	4.03M	aa.aa	11:26:26
Sinar Terang Mandiri PT Tbk	234.00	238.00	214.00	+2.63%	313.3K	aa.aa	11:25:32
Fore Kopi Indonesia PT Tbk	565.00	565.00	520.00	+3.67%	1.12M	aa.aa	11:29:26
Cipta Sarana Medika Tbk PT	114.00	117.00	109.00	-2.56%	29.47M	aa.aa	11:29:21
Asia Pramulia Tbk PT	145.00	146.00	134.00	+2.84%	2.33M	aa.aa	11:28:22
Chandra Daya Investasi Tbk PT	354.00	354.00	316.00	+4.73%	24.99M	aa.aa	11:29:13
Indokripto Koin Semesta Tbk PT	292.00	298.00	272.00	0.00%	22.14M	aa.aa	11:28:58
Pancaran Samudera Transport Tbk PT	740.00	765.00	720.00	-3.27%	22.3K	aa.aa	11:28:16
Diastika Biotekindo Tbk PT	97.00	98.00	96.00	-1.02%	165.3K	aa.aa	11:25:55
Merry Riana Edukasi Tbk PT	82.00	83.00	81.00	0.00%	167.6K	aa.aa	11:11:06
Prima Multi Usaha Indonesia Tbk PT	76.00	79.00	72.00	-1.30%	858.9K	aa.aa	11:28:34
Merdeka Gold Resources PT Tbk	5,325.00	5,375.00	5,125.00	-2.29%	4.48M	aa.aa	11:29:21
Pelayaran Jaya Hidup Baru Tbk PT	115.00	116.00	110.00	-0.86%	1.39M	aa.aa	11:29:24
Abadi Lestari Indonesia	2,370.00	2,590.00	2,350.00	-5.95%	347.9K	aa.aa	11:27:24
Super Bank Indonesia	318.00	320.00	308.00	-0.63%	3.98M	aa.aa	11:27:52
BSA Logistics Indonesia	452.00	474.00	446.00	-5.44%	4.68M	aa.aa	11:27:45
Esa Medika Mandiri Tbk PT	394.00	394.00	386.00	-1.99%	163.5K	aa.aa	11:26:11
Niramas Utama Tbk PT	216.00	222.00	214.00	-5.26%	2.34M	aa.aa	11:29:27
Prodia Diagnostic Line Tbk PT	113.00	114.00	107.00	-0.88%	2.48M	aa.aa	11:28:42
Rans Entertainmen Indonesia Tbk PT	103.00	105.00	101.00	-4.63%	29.25M	aa.aa	11:28:46

上证指数

3,640.93

+41.91

+1.16%

富时中国A50指数

13,028.27

+137.25

+1.06%

香港恒生指数

23,457.50

+163.08

+0.70%

日经225

63,538.00

+247.89

+0.39%

US 30

51,979.10

+208.0

+0.40%

US 500

7,620.00

+40.1

+0.53%

美元指数期货

101.813

+0.068

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	574.87	+3.96%	2,152.51万
新易盛	200.01	+2.05%	5,232.66万
贵州茅台	1,435.97	+3.16%	549.16万
东山精密	94.67	+10.01%	8,317.32万
宁德时代	242.60	+4.16%	3,219.33万
寒武纪	872.00	-0.91%	777.36万
CXMT	42.48	+1.63%	1.54亿

名称	最新价	涨跌幅	交易量
高凌信息	25.42	+20.02%	634.12万
银之杰	26.68	+20.02%	6,754.66万
联赢激光	20.14	+20.02%	1,590.82万
美埃科技	50.76	+20.00%	214.34万
芒果超媒	26.76	+20.00%	7,347.17万
海看股份	23.16	+20.00%	2,347.44万
博汇科技	44.40	+20.00%	924.86万

名称	最新价	涨跌幅	交易量
合纵科技	1.95	-20.08%	1,100.33万
奥精医疗	13.62	-19.98%	45.55万
森鹰窗业	20.10	-14.83%	802.31万
交控科技	13.28	-11.59%	480.95万
协和电子	37.07	-10.00%	118.74万
健之佳	13.96	-9.99%	150.06万
大业股份	17.57	-9.99%	1,143.99万

名称	最新价	看涨	公允价值
Aa Aaaa	9.85	+67.72%	16.50
Aaaaaaaaaaaa	9.85	+67.72%	16.50
Aaaaaaaaaaaaaaaa	20.99	+64.69%	34.52
Aaaaaaaaaa Aa Aaaa	20.99	+64.69%	34.52
Aaaaaaaaaa	30.77	+64.63%	50.62
A Aaaaaaaaaa Aa	30.77	+64.63%	50.62
A Aaaaaaa Aa	46.41	+63.01%	75.62

名称	最新价	看涨	公允价值
Aa Aaaa	9.85	+67.72%	16.50
Aaaaaaaaaaaa	9.85	+67.72%	16.50
Aaaaaaaaaaaaaaaa	20.99	+64.69%	34.52
Aaaaaaaaaa Aa Aaaa	20.99	+64.69%	34.52
Aaaaaaaaaa	30.77	+64.63%	50.62
A Aaaaaaaaaa Aa	30.77	+64.63%	50.62
A Aaaaaaa Aa	46.41	+63.01%	75.62

名称	最新价	涨跌幅	交易量
星展集团控股DBS	71.30	-2.50%	544.86万
天孚通信	146.67	-0.90%	3,267.27万
贵州茅台	1,435.97	+3.16%	549.16万
中际旭创	574.87	+3.96%	2,152.51万
长川科技	167.60	-0.40%	1,472.17万

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi