IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,598.31

-142.28(-3.80%)

延迟数据·12:31:27

当日幅度

3,547.83

3,705.98

52 周范围

2,029.26

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Argha Karya Prima Ind	520	530	520	0.00%	15.4K	aa.aa	12:21:25
Austindo Nusantara Jaya	1,605	1,660	1,600	-3.31%	88.5K	aa.aa	12:30:22
Bank Bumi Arta	745	785	725	-5.10%	1.93M	aa.aa	12:31:23
Bank Maspion Indonesia	500	500	492	0.00%	1.4K	aa.aa	11:23:51
Bank Qnb Indonesia	61	62	61	-1.61%	5.99M	aa.aa	12:00:52
Buana Finance	850	850	850	-4.49%	4K	aa.aa	11:27:30
Destinasi Tirta	520	525	520	-0.95%	2.1K	aa.aa	11:21:32
Enseval Putra	2,300	2,360	2,300	-1.29%	8.7K	aa.aa	12:04:24
Equity Dev Inv	97	98	94	-3.00%	1.26M	aa.aa	12:21:48
Eratex Djaja	234	266	226	-3.31%	8.65M	aa.aa	12:16:03
Ever Shine Textile	193	218	179	+5.46%	44.09M	aa.aa	12:08:29
Fast Food Indonesia	370	390	352	-2.63%	4.49M	aa.aa	12:26:35
Fks Multi Agro	810	855	805	-1.82%	56.7K	aa.aa	12:26:24
Indo Kordsa	4,770	4,900	4,770	+2.58%	2.9K	aa.aa	11:27:52
Indo Straits	292	294	274	-0.68%	25.5K	aa.aa	11:53:38
Indorama Synthetics	3,020	3,040	2,940	-0.66%	85.5K	aa.aa	12:09:35
Kabelindo Murni	322	330	322	-2.42%	4.2K	aa.aa	11:29:17
Kedaung Indah Can	191	202	185	-3.54%	343.4K	aa.aa	12:18:40
Metropolitan Kentjana	23,625	23,625	23,600	-0.21%	6K	aa.aa	10:01:55
Pembangunan Graha	200	226	200	-8.26%	366.3K	aa.aa	12:28:22
Pelayaran Nelly	386	404	386	-4.46%	675.6K	aa.aa	11:37:41
Pioneerindo Gourmet	995	995	955	+4.74%	1.3K	aa.aa	11:34:59
Prasidha Aneka Niaga	109	115	100	-5.22%	1.44M	aa.aa	12:16:17
Provident Agro	386	392	370	-0.52%	1M	aa.aa	12:11:51
Pudjiadi & Sons	690	725	650	-5.48%	9K	aa.aa	11:26:00
Reliance Securities	494	494	494	-5.90%	5.3K	aa.aa	11:55:51
Rig Tenders	750	775	730	0.00%	91.8K	aa.aa	12:30:01
Sekar Bumi	580	690	545	-9.38%	835.2K	aa.aa	12:28:51
Sona Topas Tourism	2,130	2,210	2,130	-4.91%	8.2K	aa.aa	11:21:02
Supreme Cable	2,370	2,390	2,300	0.00%	27.4K	aa.aa	12:27:12
Surya Toto Indonesia	268	270	266	-0.74%	1.03M	aa.aa	12:30:13
Suryamas Dutamakmur	640	650	600	-4.48%	97K	aa.aa	12:23:33
Tigaraksa Satria	4,880	4,920	4,880	0.00%	0	aa.aa	03/03
Trias Sentosa	440	442	440	-3.51%	9.6K	aa.aa	11:13:10
Acset Indonusa	116	125	116	-5.69%	4.06M	aa.aa	11:31:40
Adira Dinamika	8,525	8,650	8,375	-1.73%	191.5K	aa.aa	12:29:57
Akasha Wira	15,175	15,350	15,175	-1.14%	26.4K	aa.aa	12:01:43
Artha Mahiya Investama Tbk PT	434	478	424	-5.65%	810.5K	aa.aa	12:28:14
Alkindo Naratama	535	545	535	-2.73%	43.6K	aa.aa	12:14:16
Ancora Indonesia	120	125	117	-4.00%	5.66M	aa.aa	11:51:59
Apexindo Pratama Duta	242	270	230	-2.42%	249.67M	aa.aa	12:31:15
Arita Prima Indonesia	195	210	195	-2.50%	18.9K	aa.aa	11:25:08
Arthavest	3,280	4,000	3,280	-14.81%	176.3K	aa.aa	12:14:11
Asuransi Dayin Mitra	630	630	595	+1.61%	58.4K	aa.aa	12:27:58
Multi Artha Guna	414	418	414	-1.90%	12.7K	aa.aa	12:30:46
Asuransi Ramayana	288	300	288	-2.70%	21.3K	aa.aa	11:17:32
Asahimas Flat Glass	3,370	3,370	3,360	-0.88%	2.6K	aa.aa	11:35:12
Asiaplast Industries	288	310	284	-1.37%	47.7K	aa.aa	12:29:25
Atlas Resources	282	296	282	-2.76%	241.6K	aa.aa	12:24:24
Bank Bukopin	65	67	64	-2.99%	165.96M	aa.aa	12:13:53
Bank Woori Indonesia	258	264	254	-3.01%	635.6K	aa.aa	12:23:40
Bank Mnc Internasional	52	54	52	-3.70%	13.94M	aa.aa	12:11:12
Bank Mestika Dharma	1,950	1,950	1,945	0.00%	0	aa.aa	03/03
Bank Nationalnobu	565	575	540	-2.59%	7.06M	aa.aa	12:11:36
Bank Panin Syariah	51	52	50	-1.92%	5.9M	aa.aa	12:30:37
Baramulti Suksessarana	4,000	4,050	3,940	-0.50%	1.15M	aa.aa	12:04:02
Bekasi Asri Pemula	79	81	74	-3.66%	2.38M	aa.aa	12:20:38
Berlina	675	675	675	0.00%	2.5K	aa.aa	12:16:08
Betonjaya Manunggal	386	396	386	+2.12%	4.4K	aa.aa	11:53:44
Buana Listya Tama	480	510	460	-3.61%	509.11M	aa.aa	12:22:13
Bumi Citra Permai	71	74	69	-5.33%	3.26M	aa.aa	12:25:56
Catur Sentosa	282	290	280	-2.76%	86.2K	aa.aa	12:24:55
Central Proteina	59	60	57	-1.67%	235.5M	aa.aa	12:30:25
Centratama Telekom	105	113	100	-7.08%	13.3M	aa.aa	12:31:09
Champion Pacific	498	505	494	+0.40%	63.3K	aa.aa	12:24:09
Chandra Asri Petro	5,350	5,725	5,250	-8.15%	13.19M	aa.aa	12:21:08
Citatah	75	83	73	-7.41%	5.85M	aa.aa	12:31:12
Colorpak Indonesia	1,540	1,595	1,510	-3.14%	151K	aa.aa	11:53:27
Darya-Varia	1,620	1,645	1,615	0.00%	6.8K	aa.aa	12:27:28
Dharma Samudera	94	101	90	-6.00%	6.77M	aa.aa	12:29:06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	155	163	155	-3.13%	36.9K	aa.aa	11:44:06
Duta Pertiwi	4,010	4,010	4,010	-0.25%	100	aa.aa	11:19:28
Dyandra Media	84	87	84	-3.45%	665.9K	aa.aa	12:09:27
Ekadharma	184	184	180	+1.66%	341K	aa.aa	11:56:54
Electronic City Ind	238	248	228	-4.80%	263.6K	aa.aa	12:31:06
First Media	111	120	109	-7.50%	5.53M	aa.aa	12:27:18
Fortune Indonesia	1,450	1,600	1,370	-2.68%	33.5K	aa.aa	12:30:57
Fortune Mate	246	246	234	+1.65%	25K	aa.aa	11:48:44
Garda Tujuh Buana	252	260	234	+0.80%	296.8K	aa.aa	12:02:15
Gema Grahasarana	89	92	87	-3.26%	2.86M	aa.aa	12:08:33
Golden Eagle Energy	1,275	1,345	1,250	+1.59%	194K	aa.aa	12:22:56
Visi Telekomunikasi	290	296	284	-0.68%	32K	aa.aa	12:14:45
Gowa Makassar	1,430	1,650	1,415	-13.33%	17K	aa.aa	12:06:11
Gozco Plantations	190	208	180	-5.94%	18.63M	aa.aa	12:31:10
Gunawan Dianjaya Steel	106	110	104	-2.75%	432.7K	aa.aa	12:17:21
DFI Retail Nusantara Tbk Pt	408	426	406	-2.39%	60.7K	aa.aa	12:30:09
Hotel Sahid Jaya	800	805	800	-0.62%	500	aa.aa	11:42:02
PT MNC Energy Investments Tbk	79	85	77	-4.82%	236.31M	aa.aa	12:31:13
Indal Aluminium	190	210	189	-3.06%	1.97M	aa.aa	12:31:16
Indo Acidatama	57	60	57	-3.39%	10.18M	aa.aa	12:27:42
Indomobil Multi Jasa	176	186	174	-3.83%	7.21M	aa.aa	12:14:34
Indopoly Swakarsa	119	122	116	-4.03%	2M	aa.aa	12:25:35
Indospring	930	930	930	-14.68%	1.47M	aa.aa	12:21:31
Intanwijaya	700	710	680	-1.41%	75.3K	aa.aa	12:21:45
J Resources	525	555	510	-7.89%	46.35M	aa.aa	12:05:36
Jaya Agra Wattie	154	164	150	-4.35%	570.8K	aa.aa	12:30:53
Jembo Cable Company	930	990	930	-4.12%	26.5K	aa.aa	12:20:52
Jakarta Int Hotels & Dev	550	565	530	-2.65%	1.16M	aa.aa	12:23:26
Kedawung Setia	438	448	428	0.00%	1.9K	aa.aa	11:54:12
Kimia Farma Persero	488	498	488	-1.61%	312.7K	aa.aa	12:14:46
Kobexindo Tractors	157	159	155	-1.26%	184K	aa.aa	12:22:14
Krakatau Steel Persero	322	332	322	-3.01%	8.9M	aa.aa	12:31:17
Langgeng Makmur	160	167	151	+2.56%	475.3K	aa.aa	12:30:01
Leyand International	93	104	88	-7.92%	17.47M	aa.aa	12:30:46
Lippo Cikarang	760	775	720	-1.94%	1.83M	aa.aa	12:29:59
Lippo General Insurance	650	660	640	+0.78%	56.2K	aa.aa	12:11:08
Lenox Pasifik Investama Tbk PT	82	89	79	-7.87%	3.99M	aa.aa	12:30:36
Mandom Indonesia	2,800	2,900	2,800	-3.78%	4.7K	aa.aa	11:16:52
Martina Berto	127	131	120	-2.31%	946.1K	aa.aa	12:28:29
Megapolitan Dev	81	86	80	-6.90%	852.7K	aa.aa	12:19:07
Millennium Pharma	196	200	192	+0.51%	135.6K	aa.aa	11:51:52
Mitra Investindo	304	314	302	-3.80%	3.47M	aa.aa	12:28:52
Mnc Sky Vision	76	82	74	-5.00%	14.49M	aa.aa	12:30:17
Modernland Realty Ltd	57	58	55	-1.72%	9.94M	aa.aa	12:26:59
Multi Indocitra	515	520	510	-2.83%	59.7K	aa.aa	12:21:29
Multi Prima Sejahtera	452	458	444	-0.88%	136.7K	aa.aa	12:28:01
Multipolar Technology	22,300	24,225	22,300	-7.95%	3.6K	aa.aa	11:35:38
Mustika Ratu	416	450	414	-9.57%	1.73M	aa.aa	12:29:44
Nippon	750	765	750	-1.32%	499K	aa.aa	12:29:24
City Retail Developments Tbk PT	208	210	180	+1.96%	399.5K	aa.aa	12:28:30
Nusa Konstruksi	127	128	120	0.00%	2.1M	aa.aa	12:30:57
Pembangunan Jaya Ancol	545	545	535	+0.93%	124.8K	aa.aa	12:26:50
Pacific Strategic	1,150	1,200	1,025	-4.17%	148.2K	aa.aa	12:29:44
Weha Transportasi	141	150	134	-5.37%	3.67M	aa.aa	12:30:31
Pelangi Indah Canindo	156	162	152	-2.50%	212.3K	aa.aa	12:30:50
Pelat Timah Nusantara	336	356	332	-4.55%	937.6K	aa.aa	12:28:42
Perdana Gapura Prima	107	112	105	-5.31%	37.81M	aa.aa	12:31:17
Polychem Indonesia	208	220	200	+4.00%	859.9K	aa.aa	12:02:10
Pyridam Farma	360	382	350	-4.76%	21.63M	aa.aa	12:31:02
Radiant Utama	268	304	252	-6.29%	13.7M	aa.aa	12:30:54
Samindo Resources	1,340	1,345	1,340	-0.74%	5.1K	aa.aa	12:14:45
Saranacentral Bajatama	161	164	154	-1.83%	997.8K	aa.aa	12:09:40
Sat Nusapersada	368	392	350	-8.00%	1.56M	aa.aa	12:29:59
Sejahteraraya	15,650	16,000	15,650	-2.19%	4K	aa.aa	12:18:28
Siantar Top	9,975	9,975	9,850	0.00%	300	aa.aa	11:01:23
Sidomulyo Selaras	89	95	85	-4.30%	4.22M	aa.aa	12:30:43
Slj Global	132	140	112	+21.10%	62.16M	aa.aa	12:21:52
Star Pacific	300	302	290	+1.35%	435.7K	aa.aa	12:30:47
Suparma	222	224	214	-2.63%	620.5K	aa.aa	12:28:23
Supra Boga Lestari	525	570	510	-12.50%	810.4K	aa.aa	12:27:05
Tanah Laut	129	131	121	-0.77%	1.15M	aa.aa	12:28:22
Tempo Inti Media	128	132	120	-4.48%	964.9K	aa.aa	12:27:30
Tifa Finance	350	350	340	-0.57%	5.7K	aa.aa	12:15:30
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	192	212	186	+1.05%	3.55M	aa.aa	11:48:27
Tunas Alfin	525	590	515	-3.67%	77.1K	aa.aa	12:30:24
PT Mizuho Leasing Indonesia Tbk	72	74	72	-2.70%	414.1K	aa.aa	11:35:20
Voksel Electric	206	212	206	-2.83%	32.2K	aa.aa	12:25:13
Wahana Ottomitra	310	314	308	-2.52%	46.7K	aa.aa	12:14:48
Wahana Pronatural	139	158	131	-9.15%	1.45M	aa.aa	11:36:11
Wilmar Cahaya Ind	2,310	2,350	2,300	-1.70%	26.2K	aa.aa	12:07:42
Yanaprima Hastapersada	575	595	535	-5.74%	14.6K	aa.aa	11:43:43
Eka Sari Lorena	204	228	190	-7.27%	805.6K	aa.aa	12:31:13
Indonesian Paradise	795	795	795	-0.63%	600	aa.aa	10:55:21
Woori Finance Indonesia Tbk PT	274	274	270	+0.74%	38.6K	aa.aa	12:25:11
Lion Metal Works	392	424	388	-7.55%	117.1K	aa.aa	12:29:31
Sumi Indo Kabel	550	575	535	-4.35%	129.5K	aa.aa	12:07:06
Asuransi Bintang	416	416	416	0.00%	100	aa.aa	10:58:42
Chitose Internasional	208	212	193	+1.96%	686K	aa.aa	12:29:40
Link Net	2,000	2,120	2,000	-7.41%	117.6K	aa.aa	12:31:04
Bank Agris	71	73	70	-2.74%	9.37M	aa.aa	12:31:10
Tembaga Mulia Semanan	1,320	1,395	1,320	-5.38%	17.8K	aa.aa	12:03:04
Goodyear Indonesia	1,075	1,120	1,075	0.00%	232.6K	aa.aa	11:58:35
Asuransi Jasa Tania	196	198	189	-1.01%	168.2K	aa.aa	12:14:29
Yulie Sekurindo	3,320	3,320	3,250	-0.30%	14.7K	aa.aa	12:17:05
Panca Global	152	175	151	-14.12%	11.34M	aa.aa	12:31:16
Batavia Prosperindo Int	418	466	412	-10.30%	7.7K	aa.aa	11:30:06
Bank Dinar Indonesia	140	146	140	-2.78%	2.66M	aa.aa	12:30:19
Mitrabara Adiperdana	1,820	1,920	1,780	+2.82%	1.14M	aa.aa	12:31:17
Roda Vivatex	16,150	16,175	16,150	-0.31%	300	aa.aa	10:28:50
Merck	3,170	3,200	3,060	-0.94%	5.9K	aa.aa	12:28:46
Jakarta Setiabudi	1,650	1,680	1,590	-1.20%	10.8K	aa.aa	12:27:20
Citra Tubindo	5,850	5,900	5,850	-4.49%	4K	aa.aa	11:42:11
Sekar Laut	254	262	240	-0.78%	411.2K	aa.aa	12:26:55
Trust Finance Ind	422	422	422	-1.40%	100	aa.aa	11:33:04
Bintang Mitra	328	346	326	+0.61%	144.5K	aa.aa	12:17:52
Tira Austenite	1,050	1,075	1,020	-2.78%	43K	aa.aa	12:30:35
Inter-Delta	260	290	258	-5.11%	108.1K	aa.aa	12:21:00
Mitra Energi Persada	260	274	260	-5.11%	232.5K	aa.aa	12:30:37
Alakasa Industrindo Tbk	480	515	472	-2.04%	60.3K	aa.aa	12:31:03
Argo Pantes Tbk	990	1,060	990	-3.41%	36.2K	aa.aa	11:49:30
Radana Bhaskara Finance Tbk	112	114	106	0.00%	163.5K	aa.aa	12:21:08
Steady Safe TBK PT	376	386	366	0.00%	291.4K	aa.aa	12:21:08
Anabatic Technologies Tbk	570	600	550	-1.72%	152K	aa.aa	12:17:33
Garuda Metalindo Tbk	960	970	960	-1.03%	8.2K	aa.aa	12:11:45
Victoria Insurance Tbk PT	175	190	175	-3.85%	179.9K	aa.aa	12:29:30
Ateliers Mecaniques D’Indonesie	252	266	252	-5.26%	46.1K	aa.aa	12:27:12
Indonesia Pondasi Raya Tbk PT	300	306	298	-0.66%	255.2K	aa.aa	12:25:13
Kino Indonesia Tbk PT	1,105	1,170	1,100	-5.56%	30.2K	aa.aa	11:45:12
Duta Intidaya	1,000	1,020	975	-0.99%	36.1K	aa.aa	11:55:56
Capital Financial Ind	1,350	1,355	1,350	-1.82%	107K	aa.aa	12:28:29
Maharaksa Biru Energi Tbk PT	334	358	314	-5.65%	47.51M	aa.aa	12:00:25
Samator Indo Gas Tbk PT	3,120	3,320	2,900	-4.59%	1.35M	aa.aa	12:31:13
Paramita Bangun Sarana	1,255	1,305	1,225	-5.64%	1.51M	aa.aa	12:03:43
Bintang Oto Global	1,420	1,420	1,420	0.00%	16.6K	aa.aa	12:27:17
Nusantara Pelabuhan	895	935	895	0.00%	28.6K	aa.aa	12:02:44
Central Omega Resources	765	800	740	-4.97%	19.26M	aa.aa	12:03:37
Sumber Energi Andalan	2,260	2,350	2,210	-3.83%	328.9K	aa.aa	12:21:20
Perdana Bangun Pusaka	1,810	2,130	1,785	+6.16%	221.5K	aa.aa	11:58:27
PT Cahayasakti Investindo	182	200	180	-10.78%	3.2M	aa.aa	12:29:59
Megapower Makmur	116	170	116	-10.08%	318.59M	aa.aa	12:31:22
Buyung Poetra Sembada	70	72	69	-2.78%	34.02M	aa.aa	11:33:59
Kirana Megatara	274	284	268	-3.52%	783.9K	aa.aa	11:58:36
Map Boga Adiperkasa	1,570	1,640	1,500	+1.95%	1.4K	aa.aa	11:44:24
Emdeki Utama	199	202	192	0.00%	712.5K	aa.aa	12:23:51
Trisula Textile	194	212	181	+11.49%	477.85M	aa.aa	12:21:58
Malacca Trust Wuwungan	340	340	340	-2.86%	11K	aa.aa	12:13:51
Maming Enam Sembilan Mineral Tbk PT	342	368	340	-7.07%	85K	aa.aa	12:28:15
PP Presisi Tbk PT	189	208	183	-10.00%	95.99M	aa.aa	12:21:44
Wijaya Karya Bangunan Gedung	57	62	54	-6.56%	11.06M	aa.aa	11:31:45
Asuransi Jiwa Syariah	196	204	196	-1.51%	688.2K	aa.aa	12:30:57
Campina Ice Cream	208	212	204	-2.80%	1.38M	aa.aa	12:28:52
Dwi Guna Laksana	230	244	222	+0.88%	738.8K	aa.aa	12:30:04
LCK Global Kedaton	196	204	188	-2.00%	358.9K	aa.aa	12:22:09
Jaya Trishindo	218	228	216	+0.93%	276.4K	aa.aa	12:09:54
Gihon Telekom	1,760	1,875	1,760	-2.22%	50.4K	aa.aa	12:30:33
PT Dafam Property	99	101	97	-1.00%	2.79M	aa.aa	12:29:47
Guna Timur Raya	336	368	336	-8.70%	17.7K	aa.aa	12:28:24
PT Sarimelati Kencana	200	204	198	-2.91%	811.6K	aa.aa	12:27:06
Charnic Capital	1,165	1,180	1,165	-1.27%	3.2K	aa.aa	11:48:50
Royal Prima	75	78	73	-5.06%	6.54M	aa.aa	12:22:26
PT Trimuda Nuansa	185	195	184	-2.12%	214.2K	aa.aa	12:22:47
Batavia Prosperindo Trans	82	85	78	+2.50%	684.4K	aa.aa	12:30:53
Jaya Sukses Makmur	2,910	3,200	2,710	0.00%	1.59M	aa.aa	12:30:47
Transcoal Pacific	12,000	12,300	11,300	-2.24%	1.06M	aa.aa	12:31:21
Mahkota	700	710	695	-2.10%	859.2K	aa.aa	12:28:47
NFC Indonesia	1,900	1,985	1,895	-3.31%	15.9K	aa.aa	11:31:50
Madusari Murni Indah	242	254	236	-2.42%	1.66M	aa.aa	12:27:01
Satria Antaran Prima	270	276	258	-2.17%	102.1K	aa.aa	11:25:03
Super Energy	2,810	2,860	2,810	-1.75%	1.4K	aa.aa	11:51:15
Cahayaputra Asa Keramik	164	167	164	-2.96%	35.8K	aa.aa	12:15:57
Kota Satu	260	262	260	0.00%	668K	aa.aa	11:54:51
Nusantara Voucher	149	163	146	-6.29%	5.17M	aa.aa	12:31:02
Sentral Mitra Informatika	106	108	103	+0.95%	642K	aa.aa	12:22:03
Urban Jakarta Propertindo	166	179	162	-5.14%	313.9K	aa.aa	12:19:13
Mega Perintis	462	476	458	-3.35%	8.2K	aa.aa	12:16:37
Phapros	284	296	274	0.00%	237.1K	aa.aa	12:30:17
Estika Tata Tiara	272	292	264	-6.85%	6.02M	aa.aa	12:31:24
Citra Putra	2,700	2,780	2,620	-2.88%	61.9K	aa.aa	11:56:09
Armada Berjaya	146	156	129	+5.04%	54.54M	aa.aa	12:31:25
Jasnita Telekom	103	110	103	-5.50%	7.75M	aa.aa	12:30:29
Hotel Fitra International	685	710	645	-2.14%	948.6K	aa.aa	12:30:04
Communication Cable Systems	256	268	252	-5.19%	889.8K	aa.aa	12:26:46
Surya Fajar Capital	1,935	1,940	1,935	0.00%	26.7K	aa.aa	12:29:37
Golden Flower	16,750	18,600	16,300	+8.06%	23K	aa.aa	12:27:00
Bima Sakti Pertiwi	57	62	55	-8.06%	9.76M	aa.aa	12:28:46
Indonesian Tobacco	286	298	280	-2.72%	543.5K	aa.aa	12:25:32
Krida Jaringan Nusantara	139	148	138	-4.79%	1.71M	aa.aa	12:20:48
Berkah Prima Perkasa	3,890	4,160	3,820	-6.71%	175.8K	aa.aa	11:36:46
Hensel Davest	63	69	59	-7.35%	19.04M	aa.aa	12:30:30
Satyamitra Kemas Lestari	170	171	170	-1.16%	76K	aa.aa	11:51:01
Inocycle	147	170	142	-2.00%	15.11M	aa.aa	12:31:26
Eastparc Hotel	92	92	91	0.00%	2.15M	aa.aa	12:30:41
Asuransi Jiwa Sinarmas	7,075	7,275	7,000	+0.71%	4.6K	aa.aa	12:30:42
Fuji Finance Indonesia	362	402	344	-9.95%	521.4K	aa.aa	12:29:05
Telefast Indonesia	234	250	212	-4.10%	746.9K	aa.aa	12:19:02
Gunung Raja	304	314	298	-2.56%	1.94M	aa.aa	12:30:04
Optima Prima	124	133	117	-6.77%	3.15M	aa.aa	12:29:14
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	80	86	76	-6.98%	22.28M	aa.aa	12:30:22
Itama Ranoraya	392	410	390	-2.00%	693.1K	aa.aa	12:12:16
Digital Mediatama Maxima	254	268	250	-5.22%	220.7K	aa.aa	12:04:30
Ginting Jaya Energi	74	82	70	-5.13%	114.27M	aa.aa	12:31:23
Sinergi Inti	71	75	68	-4.05%	5.57M	aa.aa	12:30:49
Asia Sejahtera Mina	246	248	242	-0.81%	9.5K	aa.aa	11:36:11
Repower Asia Ind	55	60	55	-8.33%	39.24M	aa.aa	12:31:21
Indonesia Fibreboard	236	240	230	-0.84%	189.3K	aa.aa	12:26:53
Putra Mandiri Jembar	109	112	105	-3.54%	444.8K	aa.aa	12:05:20
Galva Technologies	338	346	332	-2.31%	16.7K	aa.aa	12:18:56
Bank Amar Indonesia	195	200	190	-3.47%	442.4K	aa.aa	12:22:40
Ashmore Asset	336	348	334	-4.00%	2.07M	aa.aa	12:30:09
Royalindo Investa	196	208	196	-14.78%	25.39M	aa.aa	12:21:33
Diamond Food	730	730	720	-1.35%	23.4K	aa.aa	12:27:38
Pratama Widya	980	980	980	-0.51%	13.9K	aa.aa	11:24:27
Era Mandiri Cemerlang Tbk PT	100	104	97	-3.85%	7.01M	aa.aa	11:42:07
Diamond Citra	50	50	50	0.00%	101.6K	aa.aa	12:30:29
Andalan Sakti	290	336	282	-12.12%	538.8K	aa.aa	12:28:55
Batulicin Nusantara	1,400	1,455	1,375	-2.44%	24.3K	aa.aa	12:00:55
Makmur Berkah	306	324	300	-0.65%	4.48M	aa.aa	12:30:41
Cipta Selera	99	117	95	-1.00%	2.43M	aa.aa	12:24:37
Aesler Gr	2,240	2,680	2,240	-14.83%	82.4K	aa.aa	12:12:49
Bumi Benowo	218	250	208	-9.17%	926.9K	aa.aa	12:26:04
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	10.5K	aa.aa	11:35:50
Pradiksi Gunatama	9,325	9,800	9,000	-4.85%	40.6K	aa.aa	12:24:01
Pakuan	4,160	4,190	4,040	+0.24%	322.1K	aa.aa	12:30:30
Transkon Jaya	142	150	141	-4.05%	241.6K	aa.aa	12:14:36
Puri Global Sukses	183	190	183	-2.66%	500.4K	aa.aa	12:30:16
Soho Global	2,260	2,470	2,160	-8.50%	206.6K	aa.aa	12:30:10
Selaras Citra	171	180	170	-5.00%	210.2K	aa.aa	11:57:17
Kurniamitra Duta	600	620	600	-2.44%	404.6K	aa.aa	12:29:01
Grand House	304	306	290	-1.30%	8.22M	aa.aa	12:31:24
FAP Agri Tbk PT	6,200	6,200	6,200	-0.40%	1.4K	aa.aa	11:23:47
Bank Net Indonesia Syariah Tbk PT	505	525	492	-2.88%	1.45M	aa.aa	12:21:41
Diagnos Laboratorium Utama PT Tbk	306	312	304	0.00%	11.17M	aa.aa	12:03:56
Sunter Lakeside Hotel Tbk PT	308	318	302	-3.14%	558.9K	aa.aa	12:23:09
Zyrexindo Mandiri Buana PT Tbk	148	150	143	-1.33%	216.2K	aa.aa	12:24:25
Nusa Palapa Gemilang PT Tbk	65	68	63	-4.41%	23.9M	aa.aa	12:29:55
Harapan Duta Pertiwi PT	262	264	232	+3.15%	7.71M	aa.aa	12:29:40
Green Power Tbk PT	113	127	111	-8.87%	7.08M	aa.aa	12:29:51
Archi Indonesia Tbk PT	1,775	1,835	1,740	-6.08%	108.45M	aa.aa	12:29:17
Bank Multiarta Sentosa PT	3,750	3,800	3,150	+22.95%	20K	aa.aa	12:30:14
PAM Mineral Tbk PT	980	1,020	975	-4.39%	10.24M	aa.aa	12:30:22
Trimegah Karya Pratama Tbk PT	138	147	135	-7.38%	7.36M	aa.aa	12:27:14
DCI Indonesia	213,875	214,000	213,875	0.00%	0	aa.aa	03/03
Hasnur Internasional Shipping Tbk PT	216	218	212	-0.92%	1.75M	aa.aa	12:30:00
Bank JTrust Indonesia Tbk PT	149	150	144	-0.67%	802.5K	aa.aa	12:29:45
Solusi Sinergi Digital Tbk PT	2,210	2,300	2,180	-2.64%	20.64M	aa.aa	12:31:23
Indo Oil Perkasa PT	216	238	206	-10.74%	38.87M	aa.aa	12:31:25
Geoprima Solusi Tbk PT	366	394	366	-7.58%	1.51M	aa.aa	12:30:45
Surya Biru Murni Acetylene Tbk PT	125	130	125	-2.34%	1.12M	aa.aa	12:31:23
Cemindo Gemilang Tbk PT	650	695	640	+4.84%	1.7M	aa.aa	12:28:33
Formosa Ingredient Factory PT Tbk	171	176	171	-3.39%	55K	aa.aa	12:18:07
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	94	74	+12.99%	86.04M	aa.aa	12:31:15
Damai Sejahtera Abadi Tbk PT	159	165	159	-3.05%	211.9K	aa.aa	12:07:35
Caturkarda Depo Bangunan PT Tbk	214	238	208	-10.08%	387.1K	aa.aa	12:29:44
Perma Plasindo Tbk PT	125	126	124	-1.57%	453.7K	aa.aa	12:30:41
Jaya Swarasa Agung PT	67	73	64	-8.22%	8.06M	aa.aa	12:29:15
Obm Drilchem PT	264	278	258	-5.71%	2.91M	aa.aa	12:30:00
Wahana Inti MakmurTbk PT	180	183	176	-2.17%	6.05M	aa.aa	12:30:44
Bintang Samudera Mandiri Lines Tbk PT	328	342	290	-2.96%	11.51M	aa.aa	12:30:16
Semacom Integrated Tbk PT	112	116	110	-3.45%	472.4K	aa.aa	12:20:03
Autopedia Sukses Lestari Tbk PT	77	81	76	-3.75%	27.28M	aa.aa	11:32:15
MDTV Media Tech Tbk PT	89	97	85	0.00%	24.65M	aa.aa	12:31:26
Champ Resto Indonesia PT	440	470	416	-9.84%	95.9K	aa.aa	12:31:18
Nusatama Berkah Tbk PT	77	86	77	-10.47%	12.39M	aa.aa	12:31:08
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00%	4.42M	aa.aa	12:29:37
Sepeda Bersama Indonesia Tbk PT	396.00	410.00	386.00	-4.81%	3.28M	aa.aa	12:04:04
Wir Asia Tbk PT	84.00	86.00	81.00	-3.45%	96.69M	aa.aa	12:29:09
Sigma Energy Compressindo Tbk PT	135.00	151.00	127.00	-8.78%	27.28M	aa.aa	12:30:43
Teladan Prima Agro PT Tbk	640.00	655.00	640.00	-3.03%	373.2K	aa.aa	12:29:59
Cilacap Samudera Fishing Industry	75.00	82.00	72.00	-7.41%	121.48M	aa.aa	12:31:22
Chemstar Indonesia Tbk PT	91.00	100.00	88.00	-1.09%	16.4M	aa.aa	12:29:28
PT Dewi SHRI Farmindo Tbk	126.00	133.00	123.00	-3.82%	20.25M	aa.aa	12:31:14
Tera Data Indonusa Tbk PT	115.00	118.00	113.00	-0.86%	714.1K	aa.aa	12:30:19
Bangun Karya Perkasa Jaya PT Tbk	74.00	80.00	73.00	-6.33%	5.73M	aa.aa	12:31:02
Aman Agrindo Tbk PT	308.00	316.00	298.00	-3.14%	21.36M	aa.aa	12:10:10
Rohartindo Nusantara Luas Tbk Pt	62.00	66.00	60.00	-6.06%	17.33M	aa.aa	12:29:45
Toba Surimi Industries Tbk Pt	248.00	248.00	242.00	+1.64%	262.8K	aa.aa	11:30:32
Hetzer Medical Indonesia Tbk PT	67.00	71.00	65.00	-2.90%	5.74M	aa.aa	12:30:29
Black Diamond Resources Tbk PT	77.00	85.00	75.00	-4.94%	193M	aa.aa	12:31:22
Segar Kumala Indonesia Tbk PT	505.00	520.00	498.00	-2.88%	270.4K	aa.aa	12:31:14
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	700.00	-1.97%	11K	aa.aa	12:13:05
Citra Borneo Utama PT Tbk	915.00	940.00	905.00	-2.14%	9.6K	aa.aa	12:13:26
PT Wulandari Bangun Laksana Tbk	62.00	64.00	60.00	-3.13%	21.83M	aa.aa	12:30:16
PT Primadaya Plastisindo Tbk	304.00	318.00	302.00	-1.30%	107.6K	aa.aa	12:29:32
Ketrosden Triasmitra PT	474.00	492.00	450.00	-4.05%	17.06M	aa.aa	11:45:07
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	210.00	220.00	202.00	0.00%	3.87M	aa.aa	12:28:00
Saraswanti Indoland Dev PT	105.00	113.00	95.00	-5.41%	2.53M	aa.aa	12:30:52
Venteny Fortuna International PT	75.00	80.00	72.00	-7.41%	16.05M	aa.aa	12:27:52
Data Sinergitama Jaya Tbk PT	204.00	216.00	198.00	-4.67%	9.13M	aa.aa	12:29:47
Jobubu Jarum Minahasa PT Tbk	138.00	149.00	138.00	-8.00%	1.43M	aa.aa	12:23:52
PT Citra Buana Prasida Tbk	290.00	302.00	290.00	-2.03%	5.7K	aa.aa	11:17:19
Cakra Buana Resources Energi PT Tbk	780.00	825.00	750.00	-4.88%	11.5M	aa.aa	12:30:00
PT Hatten Bali PT Tbk	194.00	197.00	192.00	-2.02%	1.41M	aa.aa	12:10:22
Penta Valent PT	515.00	520.00	498.00	0.00%	326.2K	aa.aa	12:29:43
PT Jasa Berdikari Logistics Tbk	84.00	91.00	79.00	-5.62%	36.76M	aa.aa	12:31:17
Wijaya Cahaya Timber PT	126.00	129.00	125.00	-0.79%	1.08M	aa.aa	12:29:47
Haloni Jane PT Tbk	74.00	78.00	73.00	-3.90%	2.39M	aa.aa	12:30:43
Vastland Indonesia PT Tbk	120.00	128.00	115.00	-4.00%	460K	aa.aa	12:20:50
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	292.00	276.00	-3.42%	12.59M	aa.aa	12:30:38
Mitra Pack	65.00	69.00	63.00	-4.41%	4.43M	aa.aa	12:31:25
Grahaprima Suksesmandiri Tbk PT	240.00	268.00	238.00	-4.76%	3.01M	aa.aa	12:16:34
Multi Makmur Lemindo Tbk	142.00	147.00	134.00	-5.96%	19.29M	aa.aa	11:44:38
PT Era Digital Media Tbk	153.00	163.00	153.00	-3.16%	1.01M	aa.aa	12:28:31
Informasi Teknologi Indonesia Tbk	103.00	111.00	97.00	-4.63%	9.95M	aa.aa	12:28:05
MPX Logistics International Tbk PT	151.00	155.00	141.00	-1.95%	2.4M	aa.aa	11:44:58
King Tire Indonesia Tbk PT	117.00	120.00	113.00	-0.85%	75K	aa.aa	12:18:13
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.23M	aa.aa	12:10:11
Maxindo Karya Anugerah	81.00	85.00	79.00	-5.81%	22.38M	aa.aa	12:30:53
Carsurin Tbk PT	107.00	113.00	105.00	-6.96%	837.9K	aa.aa	11:31:33
Nusantara Sejahtera Raya Tbk PT	103.00	107.00	102.00	-3.74%	15.82M	aa.aa	12:30:07
PT ITSEC Asia Tbk	1,380.00	1,470.00	1,335.00	-4.50%	6.02M	aa.aa	12:31:08
PT Ingria Pratama Capitalindo Tbk	106.00	110.00	105.00	-3.64%	230.2K	aa.aa	12:20:48
Paperocks Indonesia Tbk PT	202.00	232.00	194.00	-11.40%	4.21M	aa.aa	12:30:22
Mutuagung Lestari Tbk PT	101.00	104.00	101.00	-1.94%	828.8K	aa.aa	12:26:58
Charlie Hospital Semarang PT	374.00	382.00	374.00	-2.60%	1.87M	aa.aa	12:26:03
Multitrend Indo Tbk PT	242.00	260.00	232.00	-4.72%	2.15M	aa.aa	12:29:44
Sumber Sinergi Makmur PT Tbk	69.00	72.00	67.00	-4.17%	9.63M	aa.aa	12:31:26
Pulau Subur Tbk PT	189.00	192.00	185.00	-1.05%	6.78M	aa.aa	12:30:49
Lovina Beach Brewery Tbk PT	123.00	129.00	120.00	-1.60%	40.73M	aa.aa	12:31:03
Koka Indonesia PT	204.00	214.00	202.00	-1.92%	4.33M	aa.aa	12:25:01
Ikapharmindo Putramas PT	244.00	250.00	244.00	-2.40%	600	aa.aa	10:41:32
Kian Santang Muliatama PT	90.00	98.00	87.00	-7.22%	1.7M	aa.aa	12:29:54
Maja Agung Latexindo PT Tbk	69.00	76.00	67.00	-6.76%	3.33M	aa.aa	12:30:05
Citra Nusantara Gemilang Tbk PT	176.00	191.00	167.00	-1.68%	18.17M	aa.aa	12:31:18
Adhi Kartiko Pratama Tbk PT	320.00	338.00	318.00	-5.88%	2.5M	aa.aa	11:37:15
Sinergi Multi Lestarindo PT Tbk	139.00	146.00	136.00	-6.08%	1.15M	aa.aa	12:20:59
Multi Spunindo Jaya Tbk PT	424.00	436.00	394.00	-3.20%	2.25M	aa.aa	12:04:53
Samcro Hyosung Adilestari PT Tbk	80.00	88.00	77.00	0.00%	36.71M	aa.aa	12:29:11
Griptha Putra Persada Tbk PT	58.00	62.00	57.00	-6.45%	10.4M	aa.aa	12:29:26
Sumber Mineral Global Abadi Tbk PT	103.00	111.00	101.00	-6.36%	12.56M	aa.aa	12:17:35
Terang Dunia Internusa PT	84.00	84.00	76.00	+2.44%	8.99M	aa.aa	12:31:18
Pt Topindo Solusi Komunika	69.00	73.00	68.00	-5.48%	31.9M	aa.aa	12:31:23
Mitra Pedagang Indonesia PT Tbk	97.00	114.00	94.00	0.00%	47.56M	aa.aa	11:36:47
Homeco Victoria Makmur PT Tbk	226.00	234.00	220.00	-4.24%	14.15M	aa.aa	12:29:03
Ecocare Indo Pasifik PT Tbk	140.00	145.00	138.00	-0.71%	1.62M	aa.aa	12:01:25
Bersama Mencapai Puncak PT Tbk	310.00	328.00	310.00	-6.06%	1.33M	aa.aa	12:23:53
Satu Visi Putra PT Tbk	520.00	565.00	505.00	-3.70%	695.5K	aa.aa	12:30:10
Dunia Virtual Online Tbk PT	334.00	374.00	324.00	-12.11%	274.7K	aa.aa	12:31:29
Atlantis Subsea Indonesia Tbk PT	53.00	54.00	51.00	-3.64%	51.21M	aa.aa	12:29:07
Multi Hanna Kreasindo Tbk PT	208.00	216.00	202.00	-4.59%	9.98M	aa.aa	12:29:57
Remala Abadi Tbk PT	3,790.00	3,860.00	3,710.00	-1.04%	2.02M	aa.aa	12:30:39
Xolare RCR Energy PT Tbk	122.00	132.00	121.00	-6.15%	7.46M	aa.aa	12:31:23
Benteng Api Technic PT Tbk	101.00	105.00	92.00	-1.94%	1.83M	aa.aa	12:22:43
Pt Cipta Perdana Lancar Tbk	136.00	143.00	130.00	-6.85%	20.85M	aa.aa	12:31:19
Gunanusa Eramandiri Tbk PT	212.00	228.00	206.00	-7.83%	917.8K	aa.aa	12:30:36
Superior Prima Sukses PT Tbk	146.00	150.00	143.00	-1.35%	663.7K	aa.aa	12:17:53
PT Indo American Seafoods Tbk	91.00	94.00	88.00	-1.09%	5.03M	aa.aa	12:31:14
PT UBC Medical Indonesia Tbk	144.00	147.00	144.00	-2.04%	368.3K	aa.aa	12:19:42
Global Sukses Digital Tbk PT	150.00	156.00	145.00	-3.85%	1.33M	aa.aa	12:29:08
Pt Esta Indonesia Tbk	348.00	360.00	342.00	-1.69%	313.1K	aa.aa	12:30:44
Verona Indah Pictures Pt Tbk	97.00	99.00	92.00	-2.02%	692K	aa.aa	12:26:03
Newport Marine Services PT Tbk	164.00	188.00	159.00	-11.35%	26.32M	aa.aa	12:31:17
Adiwarna Anugerah Abadi PT Tbk	100.00	103.00	99.00	-2.91%	6.66M	aa.aa	12:31:17
Kentanix Supra International Tbk PT	308.00	324.00	290.00	-5.52%	61.6K	aa.aa	12:30:21
Raharja Energi Cepu Tbk Pt	6,075.00	6,800.00	5,800.00	-10.66%	20.54M	aa.aa	12:29:17
Asuransi Digital Bersama Tbk PT	100.00	106.00	99.00	-3.85%	11.04M	aa.aa	12:31:15
Hero Global Investment	141.00	145.00	141.00	-2.76%	1.16M	aa.aa	12:28:45
Raja Roti Cemerlang	91.00	98.00	85.00	-6.19%	13.35M	aa.aa	12:31:10
Brigit Biofarmaka Teknologi Tbk PT	360.00	368.00	356.00	-1.64%	521.2K	aa.aa	12:19:00
Jantra Grupo Indonesia PT Tbk	120.00	126.00	107.00	-2.44%	108.7M	aa.aa	11:44:58
Fore Kopi Indonesia PT Tbk	470.00	482.00	462.00	+0.43%	1.21M	aa.aa	12:31:07
Cipta Sarana Medika Tbk PT	69.00	72.00	66.00	-4.17%	10.43M	aa.aa	12:30:52
Asia Pramulia Tbk PT	124.00	132.00	123.00	-3.13%	7.3M	aa.aa	12:31:11
Chandra Daya Investasi Tbk PT	910.00	960.00	885.00	-5.70%	72.39M	aa.aa	12:31:27
Indokripto Koin Semesta Tbk PT	1,365.00	1,495.00	1,335.00	-8.70%	12.77M	aa.aa	12:31:27
Diastika Biotekindo Tbk PT	135.00	140.00	135.00	-4.26%	920.8K	aa.aa	12:22:46
Merry Riana Edukasi Tbk PT	163.00	165.00	155.00	+2.52%	6.16M	aa.aa	12:30:57
Prima Multi Usaha Indonesia Tbk PT	109.00	118.00	102.00	-8.40%	1.83M	aa.aa	12:27:14
Merdeka Gold Resources PT Tbk	8,125.00	8,300.00	7,850.00	-3.85%	17.25M	aa.aa	12:03:47
Pelayaran Jaya Hidup Baru Tbk PT	234.00	254.00	228.00	-7.87%	6M	aa.aa	12:31:15
Super Bank Indonesia	910.00	985.00	875.00	-7.61%	143.7M	aa.aa	12:14:09

上证指数

4,063.57

-59.10

-1.43%

富时中国A50指数

14,410.34

-320.87

-2.18%

香港恒生指数

25,024.04

-744.04

-2.89%

日经225

53,929.50

-2,349.55

-4.17%

US 30

48,312.50

-188.8

-0.39%

US 500

6,781.10

-35.5

-0.52%

美元指数期货

99.102

+0.096

+0.10%

股市走势

名称	最新价	涨跌幅	交易量
中国石油	12.99	-1.22%	7.98亿
特变电工	30.70	+3.44%	3.24亿
华胜天成	29.65	+6.46%	2.79亿
紫金矿业	37.79	-2.75%	2.10亿
中国海油	42.42	-2.28%	2.00亿
华工科技	101.14	+5.54%	8,420.23万
中际旭创	541.53	-3.95%	2,080.82万

名称	最新价	涨跌幅	交易量
凌玮科技	49.61	+20.01%	1,100.03万
通光线缆	17.88	+20.00%	7,771.13万
佰维存储	175.99	+20.00%	3,491.27万
安靠智电	63.51	+17.59%	2,394.27万
亚虹医药-U	13.15	+15.45%	2,745.20万
神农科技	9.65	+14.88%	3.30亿
新特电气	27.18	+14.30%	5,643.20万

名称	最新价	涨跌幅	交易量
Dezhou United Petroleum Tech	32.44	-13.36%	2,441.93万
海默科技	12.56	-11.43%	7,496.88万
宝利国际	4.580	-11.24%	9,381.53万
中泰股份	31.08	-11.00%	3,281.48万
曼卡龙	19.51	-10.87%	2,368.31万
韩建河山	7.35	-10.04%	3,482.29万
佛燃能源	15.99	-10.02%	1,736.79万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	32.04	+1.46%	1.29亿
中国石油	12.99	-1.22%	7.98亿
云顶集团	2.64	-1.12%	319.89万
星展集团控股DBS	54.90	-1.26%	381.84万
Hengyuan Refining	1.53	+13.33%	3,234.72万

名称	最新价	看涨	公允价值
A Aaa Aaaaaaaaaa	1.455	+66.01%	2.415
Aaaaa Aaaaaaaaa	1.455	+66.01%	2.415
Aaa Aaaaaaa Aaaaaaaa	1.015	+59.46%	1.619
Aaaaaa	1.015	+59.46%	1.619
Aaaaaaaaaa	16.26	+57.50%	25.61
Aaaaaaaa	16.26	+57.50%	25.61
Aaaaaa Aaaaaaaaaaa	36.10	+57.14%	56.73

名称	最新价	看涨	公允价值
A Aaa Aaaaaaaaaa	1.455	+66.01%	2.415
Aaaaa Aaaaaaaaa	1.455	+66.01%	2.415
Aaa Aaaaaaa Aaaaaaaa	1.015	+59.46%	1.619
Aaaaaa	1.015	+59.46%	1.619
Aaaaaaaaaa	16.26	+57.50%	25.61
Aaaaaaaa	16.26	+57.50%	25.61
Aaaaaa Aaaaaaaaaaa	36.10	+57.14%	56.73

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media