IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,452.26

-47.03(-1.34%)

闭盘·17:00:00

当日幅度

3,439.51

3,508.71

52 周范围

2,029.26

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Argha Karya Prima Ind	496	500	496	-0.80%	31.6K	aa.aa	16:48:24
Austindo Nusantara Jaya	1,525	1,585	1,500	-1.61%	62.9K	aa.aa	17:13:01
Bank Bumi Arta	670	715	670	-4.96%	519.9K	aa.aa	17:07:16
Bank Maspion Indonesia	500	500	496	-0.99%	7.7K	aa.aa	16:44:31
Bank Qnb Indonesia	57	59	57	-1.72%	5.01M	aa.aa	17:03:19
Buana Finance	780	810	780	-6.59%	59.7K	aa.aa	17:14:17
Destinasi Tirta	530	535	510	0.00%	33.2K	aa.aa	15:23:21
Enseval Putra	2,330	2,330	2,290	0.00%	21.3K	aa.aa	17:02:47
Equity Dev Inv	92	95	84	+9.52%	1.98M	aa.aa	17:13:36
Eratex Djaja	218	228	218	-3.54%	2.61M	aa.aa	17:09:50
Ever Shine Textile	147	158	145	-4.55%	7.95M	aa.aa	17:00:00
Fast Food Indonesia	340	402	340	-14.57%	13.98M	aa.aa	17:11:28
Fks Multi Agro	675	690	650	-1.46%	41.2K	aa.aa	16:47:18
Indo Kordsa	4,540	4,550	4,500	-0.22%	1K	aa.aa	16:04:44
Indo Straits	310	330	300	-0.64%	86.6K	aa.aa	17:00:00
Indorama Synthetics	2,940	3,090	2,930	-4.55%	123.9K	aa.aa	17:08:29
Kabelindo Murni	324	324	322	+0.62%	23.2K	aa.aa	16:36:55
Kedaung Indah Can	176	179	171	-1.12%	164.4K	aa.aa	17:02:08
Metropolitan Kentjana	23,400	23,400	23,375	-0.11%	6K	aa.aa	10:01:42
Pembangunan Graha	202	212	195	-1.94%	2.07M	aa.aa	17:00:00
Pelayaran Nelly	364	368	360	-1.09%	751K	aa.aa	17:02:00
Pioneerindo Gourmet	950	950	950	0.00%	14.3K	aa.aa	17:13:29
Prasidha Aneka Niaga	103	112	100	-1.90%	13.02M	aa.aa	17:14:38
Provident Agro	368	380	362	-2.65%	157.9K	aa.aa	17:14:06
Pudjiadi & Sons	720	720	670	0.00%	2.7K	aa.aa	16:14:03
Reliance Securities	500	500	484	0.00%	7.7K	aa.aa	17:04:33
Rig Tenders	690	695	690	+1.47%	1.7K	aa.aa	15:41:50
Sekar Bumi	680	750	660	-7.48%	748.7K	aa.aa	17:02:00
Sona Topas Tourism	2,280	2,280	2,220	-2.56%	1.2K	aa.aa	16:29:04
Supreme Cable	2,290	2,350	2,290	-0.43%	15.9K	aa.aa	16:49:53
Surya Toto Indonesia	274	278	270	0.00%	599.5K	aa.aa	17:05:32
Suryamas Dutamakmur	625	635	600	-3.10%	22.4K	aa.aa	17:11:47
Tigaraksa Satria	4,810	4,810	4,760	+0.84%	500	aa.aa	17:00:00
Trias Sentosa	460	460	440	0.00%	21.5K	aa.aa	17:00:00
Acset Indonusa	113	115	113	-0.88%	1.11M	aa.aa	17:08:05
Adira Dinamika	8,425	8,500	8,375	+0.30%	43.7K	aa.aa	17:06:18
Akasha Wira	15,050	15,050	14,950	+0.17%	21.2K	aa.aa	16:42:21
Artha Mahiya Investama Tbk PT	422	434	410	-1.86%	580K	aa.aa	17:03:41
Alkindo Naratama	550	570	545	+0.92%	43.8K	aa.aa	17:00:00
Ancora Indonesia	112	116	112	-0.88%	3.58M	aa.aa	17:09:31
Apexindo Pratama Duta	192	208	191	-4.00%	48.92M	aa.aa	17:13:48
Arita Prima Indonesia	190	200	180	-1.55%	220.8K	aa.aa	17:07:16
Arthavest	2,690	2,690	2,610	0.00%	600	aa.aa	16:08:32
Asuransi Dayin Mitra	615	620	595	-0.81%	22.1K	aa.aa	16:47:09
Multi Artha Guna	420	420	410	0.00%	57.1K	aa.aa	17:00:00
Asuransi Ramayana	290	310	274	+0.69%	148.9K	aa.aa	17:14:58
Asahimas Flat Glass	3,460	3,460	3,440	-0.86%	8.3K	aa.aa	17:00:00
Asiaplast Industries	264	288	252	-3.65%	71.8K	aa.aa	17:13:50
Atlas Resources	292	292	282	+4.29%	80.7K	aa.aa	16:48:47
Bank Bukopin	62	63	61	-1.59%	33.06M	aa.aa	17:03:27
Bank Woori Indonesia	234	240	232	-1.68%	840.9K	aa.aa	17:03:07
Bank Mnc Internasional	51	52	50	0.00%	34.92M	aa.aa	17:05:16
Bank Mestika Dharma	1,990	1,990	1,990	0.00%	100	aa.aa	16:36:15
Bank Nationalnobu	580	615	575	0.00%	5.73M	aa.aa	17:13:29
Bank Panin Syariah	50	51	50	0.00%	10.7M	aa.aa	17:00:00
Baramulti Suksessarana	3,970	3,990	3,940	+0.25%	501.5K	aa.aa	17:13:06
Bekasi Asri Pemula	82	83	76	+5.13%	8.61M	aa.aa	17:13:37
Berlina	690	700	650	+4.55%	3.3K	aa.aa	16:24:42
Betonjaya Manunggal	376	380	376	+0.53%	600	aa.aa	16:11:20
Buana Listya Tama	364	394	360	-7.61%	259.26M	aa.aa	17:14:01
Bumi Citra Permai	75	77	73	-1.32%	3.14M	aa.aa	17:00:00
Catur Sentosa	298	298	294	+1.36%	70.6K	aa.aa	17:09:02
Central Proteina	55	57	54	-1.79%	76.89M	aa.aa	17:13:24
Centratama Telekom	104	110	101	0.00%	3.68M	aa.aa	17:07:27
Champion Pacific	488	490	482	-0.41%	72.1K	aa.aa	16:49:48
Chandra Asri Petro	5,750	5,975	5,700	+0.88%	7.53M	aa.aa	17:14:54
Citatah	77	79	74	-1.28%	2.83M	aa.aa	16:49:16
Colorpak Indonesia	1,560	1,560	1,545	0.00%	39.1K	aa.aa	16:35:55
Darya-Varia	1,610	1,640	1,605	+1.26%	2.8K	aa.aa	17:12:30
Dharma Samudera	93	95	90	-1.06%	2.89M	aa.aa	17:00:00
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	145	148	141	-2.03%	64.8K	aa.aa	16:37:08
Duta Pertiwi	3,910	3,910	3,910	-0.51%	100	aa.aa	15:54:55
Dyandra Media	84	84	82	0.00%	379.1K	aa.aa	17:00:00
Ekadharma	181	183	180	-0.55%	35K	aa.aa	16:46:54
Electronic City Ind	222	222	210	+0.91%	1.08M	aa.aa	17:00:00
First Media	108	116	105	+2.86%	7.18M	aa.aa	17:11:29
Fortune Indonesia	1,390	1,435	1,310	-0.36%	626.8K	aa.aa	16:40:34
Fortune Mate	220	220	214	0.00%	76.3K	aa.aa	17:00:00
Garda Tujuh Buana	210	228	196	+0.96%	227.2K	aa.aa	16:46:36
Gema Grahasarana	87	90	84	+2.35%	4.25M	aa.aa	17:03:53
Golden Eagle Energy	1,230	1,270	1,225	-1.60%	138.5K	aa.aa	17:09:43
Visi Telekomunikasi	286	286	272	0.00%	28.3K	aa.aa	16:35:52
Gowa Makassar	1,535	1,760	1,535	-2.54%	11.5K	aa.aa	16:49:25
Gozco Plantations	177	182	176	-2.21%	6.74M	aa.aa	17:10:03
Gunawan Dianjaya Steel	102	103	101	+0.99%	463.5K	aa.aa	17:10:05
DFI Retail Nusantara Tbk Pt	392	396	368	-1.51%	76.9K	aa.aa	17:00:00
Hotel Sahid Jaya	765	810	760	-4.97%	96.8K	aa.aa	17:00:00
PT MNC Energy Investments Tbk	68	71	67	+1.49%	157.86M	aa.aa	17:11:44
Indal Aluminium	197	242	192	+0.51%	24.61M	aa.aa	17:09:51
Indo Acidatama	56	57	56	-1.75%	4.13M	aa.aa	17:14:49
Indomobil Multi Jasa	163	169	162	-1.21%	1.93M	aa.aa	17:12:37
Indopoly Swakarsa	117	125	116	-1.68%	911.1K	aa.aa	17:00:00
Indospring	535	565	535	-14.40%	23.99M	aa.aa	17:11:34
Intanwijaya	685	710	680	-4.20%	145.8K	aa.aa	16:48:26
J Resources	482	492	478	-2.03%	68M	aa.aa	17:14:49
Jaya Agra Wattie	147	150	144	-1.34%	1.9M	aa.aa	17:14:15
Jembo Cable Company	955	960	940	+1.60%	7.4K	aa.aa	17:00:00
Jakarta Int Hotels & Dev	525	560	510	-1.87%	1.7M	aa.aa	17:02:00
Kedawung Setia	448	448	426	+0.90%	17.5K	aa.aa	16:33:11
Kimia Farma Persero	478	480	476	+0.42%	111.1K	aa.aa	17:13:12
Kobexindo Tractors	151	155	151	-3.21%	759.5K	aa.aa	17:03:22
Krakatau Steel Persero	306	312	304	-0.65%	4.31M	aa.aa	17:14:26
Langgeng Makmur	145	154	143	-2.68%	117.3K	aa.aa	17:02:20
Leyand International	88	98	88	-7.37%	8.94M	aa.aa	17:14:59
Lippo Cikarang	695	730	690	-4.14%	826.5K	aa.aa	17:12:11
Lippo General Insurance	620	625	570	-0.80%	21.4K	aa.aa	15:57:24
Lenox Pasifik Investama Tbk PT	80	81	78	0.00%	1.77M	aa.aa	17:00:00
Mandom Indonesia	2,700	2,700	2,500	+6.30%	130.4K	aa.aa	17:00:00
Martina Berto	117	128	116	-5.65%	848.1K	aa.aa	17:00:00
Megapolitan Dev	76	78	73	-2.56%	1.72M	aa.aa	17:07:11
Millennium Pharma	193	193	186	+1.05%	40.2K	aa.aa	17:00:00
Mitra Investindo	274	286	272	-2.84%	1.49M	aa.aa	17:07:32
Mnc Sky Vision	74	83	67	+10.45%	207.37M	aa.aa	17:13:17
Modernland Realty Ltd	54	55	52	0.00%	8.05M	aa.aa	17:11:00
Multi Indocitra	505	505	500	0.00%	1.8K	aa.aa	16:15:12
Multi Prima Sejahtera	440	446	440	-0.90%	214.1K	aa.aa	17:00:00
Multipolar Technology	19,250	19,700	18,000	+0.65%	8.6K	aa.aa	17:03:17
Mustika Ratu	430	430	426	0.00%	63.7K	aa.aa	17:00:00
Nippon	750	750	740	+0.67%	496.3K	aa.aa	17:12:53
City Retail Developments Tbk PT	182	194	163	+0.55%	198.4K	aa.aa	16:27:45
Nusa Konstruksi	116	120	114	-0.85%	300.9K	aa.aa	17:04:22
Pembangunan Jaya Ancol	530	535	525	0.00%	26.3K	aa.aa	17:00:00
Pacific Strategic	1,340	1,445	1,305	-7.27%	148.3K	aa.aa	17:06:41
Weha Transportasi	125	129	124	+0.81%	6.58M	aa.aa	17:10:51
Pelangi Indah Canindo	139	140	134	+0.72%	18.5K	aa.aa	15:03:32
Pelat Timah Nusantara	294	314	294	-3.29%	913.4K	aa.aa	17:09:11
Perdana Gapura Prima	100	102	99	-0.99%	15.32M	aa.aa	17:02:00
Polychem Indonesia	198	204	198	+1.02%	945.3K	aa.aa	17:00:00
Pyridam Farma	322	338	322	-5.29%	7.95M	aa.aa	17:11:17
Radiant Utama	254	268	248	+0.79%	2.51M	aa.aa	17:04:16
Samindo Resources	1,320	1,360	1,320	-0.75%	2.1K	aa.aa	15:35:39
Saranacentral Bajatama	146	156	139	-2.67%	551.5K	aa.aa	17:00:00
Sat Nusapersada	350	350	336	+1.16%	798.4K	aa.aa	17:02:00
Sejahteraraya	15,150	15,150	14,600	0.00%	4.9K	aa.aa	17:00:00
Siantar Top	9,975	9,975	9,975	+2.05%	100	aa.aa	10:34:18
Sidomulyo Selaras	84	86	81	+2.44%	1.32M	aa.aa	17:14:16
Slj Global	97	103	95	-1.02%	1.42M	aa.aa	17:06:42
Star Pacific	296	300	294	-1.33%	58.2K	aa.aa	17:02:16
Suparma	214	218	212	0.00%	85.9K	aa.aa	16:25:28
Supra Boga Lestari	580	675	550	-4.92%	203.2K	aa.aa	17:00:00
Tanah Laut	115	122	114	-4.17%	4.4M	aa.aa	17:00:00
Tempo Inti Media	127	127	122	+0.79%	404.7K	aa.aa	16:49:53
Tifa Finance	328	382	328	-13.23%	151.3K	aa.aa	17:04:32
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	170	174	167	+0.59%	1.38M	aa.aa	17:00:00
Tunas Alfin	525	560	515	-1.87%	26.6K	aa.aa	16:31:06
PT Mizuho Leasing Indonesia Tbk	75	75	72	+1.35%	198.3K	aa.aa	17:00:00
Voksel Electric	191	198	190	-1.55%	36.3K	aa.aa	16:02:57
Wahana Ottomitra	304	310	302	-0.65%	29.9K	aa.aa	17:00:00
Wahana Pronatural	126	132	126	-4.55%	323.7K	aa.aa	17:00:00
Wilmar Cahaya Ind	2,250	2,280	2,240	0.00%	8.7K	aa.aa	17:05:17
Yanaprima Hastapersada	620	620	560	+7.83%	162.4K	aa.aa	17:00:00
Eka Sari Lorena	224	246	218	-4.27%	1.3M	aa.aa	17:07:11
Indonesian Paradise	785	785	785	0.00%	14K	aa.aa	17:00:00
Woori Finance Indonesia Tbk PT	272	278	270	+0.74%	8.2K	aa.aa	17:00:00
Lion Metal Works	408	416	394	-2.39%	262K	aa.aa	16:47:20
Sumi Indo Kabel	535	550	510	0.00%	24.8K	aa.aa	15:13:56
Asuransi Bintang	420	422	410	-0.94%	3.1K	aa.aa	16:37:27
Chitose Internasional	198	204	197	+1.54%	180.8K	aa.aa	16:38:15
Link Net	1,965	2,050	1,960	-3.20%	21.9K	aa.aa	17:08:26
Bank Agris	70	71	70	0.00%	951.3K	aa.aa	17:11:17
Tembaga Mulia Semanan	1,315	1,355	1,285	-2.95%	21.5K	aa.aa	16:46:51
Goodyear Indonesia	1,125	1,130	1,120	-0.88%	61.1K	aa.aa	16:20:13
Asuransi Jasa Tania	187	191	186	-1.58%	225.3K	aa.aa	17:14:09
Yulie Sekurindo	3,310	3,350	3,310	-1.49%	600	aa.aa	17:07:51
Panca Global	163	168	163	-1.81%	988.4K	aa.aa	17:00:00
Batavia Prosperindo Int	466	466	430	0.00%	5.3K	aa.aa	17:00:00
Bank Dinar Indonesia	135	139	134	0.00%	1.72M	aa.aa	17:00:00
Mitrabara Adiperdana	1,780	1,795	1,700	+2.01%	215.7K	aa.aa	17:02:00
Roda Vivatex	16,000	16,225	16,000	-5.33%	2.1K	aa.aa	16:13:51
Merck	3,110	3,110	3,000	+0.97%	16.7K	aa.aa	15:32:33
Jakarta Setiabudi	1,475	1,545	1,455	-0.34%	21.7K	aa.aa	17:14:58
Citra Tubindo	5,775	5,825	5,700	-0.86%	1.4K	aa.aa	16:40:17
Sekar Laut	246	250	236	-1.60%	255.9K	aa.aa	16:00:44
Trust Finance Ind	390	416	390	-7.14%	300	aa.aa	17:00:00
Bintang Mitra	316	326	310	-1.86%	2K	aa.aa	15:46:04
Tira Austenite	1,000	1,050	990	-7.41%	73.1K	aa.aa	17:00:00
Inter-Delta	226	226	216	-1.74%	36K	aa.aa	15:19:52
Mitra Energi Persada	258	264	256	-2.27%	44.6K	aa.aa	17:00:00
Alakasa Industrindo Tbk	1,090	1,090	890	+24.57%	5.42M	aa.aa	17:14:00
Argo Pantes Tbk	930	955	930	-2.62%	6.1K	aa.aa	17:00:00
Radana Bhaskara Finance Tbk	93	98	88	-4.12%	498.4K	aa.aa	17:00:00
Steady Safe TBK PT	398	414	370	+3.65%	657.6K	aa.aa	17:00:00
Anabatic Technologies Tbk	530	580	530	-2.75%	101.4K	aa.aa	17:00:00
Garuda Metalindo Tbk	930	940	930	-1.06%	8.3K	aa.aa	16:48:25
Victoria Insurance Tbk PT	154	173	152	-4.94%	156.4K	aa.aa	17:02:07
Ateliers Mecaniques D’Indonesie	238	242	230	-1.65%	27.2K	aa.aa	16:49:58
Indonesia Pondasi Raya Tbk PT	306	306	302	+0.66%	87.5K	aa.aa	17:00:00
Kino Indonesia Tbk PT	1,235	1,315	1,055	+17.06%	448.4K	aa.aa	17:14:34
Duta Intidaya	960	965	930	-0.52%	10.8K	aa.aa	17:03:53
Capital Financial Ind	1,340	1,345	1,340	0.00%	25.5K	aa.aa	16:48:21
Maharaksa Biru Energi Tbk PT	270	290	266	-6.90%	51.61M	aa.aa	17:11:55
Samator Indo Gas Tbk PT	3,400	3,400	3,000	+2.10%	3M	aa.aa	17:11:53
Paramita Bangun Sarana	1,235	1,245	1,170	+0.41%	1.46M	aa.aa	17:11:13
Bintang Oto Global	1,420	1,500	1,420	-6.58%	54.8K	aa.aa	17:00:00
Nusantara Pelabuhan	885	910	865	-2.75%	4K	aa.aa	17:00:00
Central Omega Resources	700	725	700	-1.41%	4.03M	aa.aa	17:09:14
Sumber Energi Andalan	2,400	2,600	2,400	-7.69%	469.1K	aa.aa	17:02:00
Perdana Bangun Pusaka	1,540	1,540	1,495	-1.91%	5.4K	aa.aa	17:00:00
PT Cahayasakti Investindo	170	214	166	+0.59%	42.25M	aa.aa	17:12:57
Megapower Makmur	93	97	92	-3.13%	5.59M	aa.aa	17:14:01
Buyung Poetra Sembada	68	69	67	0.00%	10.47M	aa.aa	17:00:00
Kirana Megatara	262	268	258	-1.50%	87.9K	aa.aa	17:00:00
Map Boga Adiperkasa	1,530	1,530	1,530	-0.65%	200	aa.aa	14:30:01
Emdeki Utama	193	196	191	0.00%	136.2K	aa.aa	16:49:08
Trisula Textile	130	146	126	-9.09%	71.67M	aa.aa	17:09:12
Malacca Trust Wuwungan	350	358	336	0.00%	11.3K	aa.aa	17:00:00
Maming Enam Sembilan Mineral Tbk PT	302	320	300	-5.03%	476K	aa.aa	17:00:00
PP Presisi Tbk PT	175	183	173	-3.31%	26.14M	aa.aa	17:11:26
Wijaya Karya Bangunan Gedung	57	59	57	-3.39%	2.88M	aa.aa	17:12:24
Asuransi Jiwa Syariah	200	224	199	-1.96%	1.16M	aa.aa	17:00:00
Campina Ice Cream	200	202	199	-0.99%	192.9K	aa.aa	17:05:36
Dwi Guna Laksana	264	264	236	+9.09%	1.37M	aa.aa	17:05:49
LCK Global Kedaton	170	175	160	-2.86%	357.4K	aa.aa	17:00:00
Jaya Trishindo	200	200	194	0.00%	187.5K	aa.aa	17:00:00
Gihon Telekom	1,805	1,805	1,805	-0.28%	2K	aa.aa	16:40:35
PT Dafam Property	81	84	80	-3.57%	3.1M	aa.aa	17:03:14
Guna Timur Raya	286	288	264	+4.38%	35.8K	aa.aa	16:41:20
PT Sarimelati Kencana	197	202	195	+0.51%	391.2K	aa.aa	17:00:00
Charnic Capital	1,125	1,235	1,080	-8.91%	38.8K	aa.aa	17:05:27
Royal Prima	72	73	70	+1.41%	2.2M	aa.aa	17:10:53
PT Trimuda Nuansa	175	189	173	-0.57%	273.9K	aa.aa	17:03:43
Batavia Prosperindo Trans	77	78	77	0.00%	65.8K	aa.aa	17:00:00
Jaya Sukses Makmur	2,270	2,480	2,180	+0.89%	1.22M	aa.aa	17:09:29
Transcoal Pacific	11,550	11,750	11,500	+0.22%	6.38M	aa.aa	17:00:00
Mahkota	710	710	690	+0.71%	3.59M	aa.aa	16:48:26
NFC Indonesia	1,720	1,790	1,510	+2.38%	285.9K	aa.aa	16:35:59
Madusari Murni Indah	226	234	226	-3.42%	2.26M	aa.aa	17:00:00
Satria Antaran Prima	260	266	250	+1.56%	69.5K	aa.aa	17:00:00
Super Energy	2,720	2,740	2,630	0.00%	3.5K	aa.aa	17:00:00
Cahayaputra Asa Keramik	158	166	158	0.00%	29.1K	aa.aa	17:11:09
Kota Satu	258	258	256	+0.78%	2.26M	aa.aa	17:00:00
Nusantara Voucher	139	143	136	-0.71%	1.04M	aa.aa	17:08:09
Sentral Mitra Informatika	106	108	104	0.00%	854.1K	aa.aa	17:00:00
Urban Jakarta Propertindo	160	168	160	-3.61%	95.8K	aa.aa	17:00:00
Mega Perintis	360	398	326	-0.55%	157.4K	aa.aa	17:09:18
Phapros	278	280	276	-0.71%	60.8K	aa.aa	16:30:27
Estika Tata Tiara	252	254	242	0.00%	2.66M	aa.aa	17:03:34
Citra Putra	2,780	2,810	2,660	-0.71%	113.3K	aa.aa	17:00:00
Armada Berjaya	114	122	114	-5.79%	9.42M	aa.aa	17:14:51
Jasnita Telekom	98	100	95	0.00%	7.21M	aa.aa	17:02:00
Hotel Fitra International	434	498	434	-14.90%	8.04M	aa.aa	17:09:40
Communication Cable Systems	234	244	220	+0.86%	260.3K	aa.aa	17:04:30
Surya Fajar Capital	1,920	1,925	1,920	0.00%	54K	aa.aa	16:47:53
Golden Flower	14,925	15,100	14,900	-1.16%	1.7K	aa.aa	17:12:57
Bima Sakti Pertiwi	55	57	54	0.00%	3.8M	aa.aa	17:00:00
Indonesian Tobacco	264	280	264	-4.35%	422.5K	aa.aa	16:49:37
Krida Jaringan Nusantara	125	130	124	0.00%	547.1K	aa.aa	17:03:39
Berkah Prima Perkasa	3,580	3,950	3,520	-7.49%	1.29M	aa.aa	17:05:23
Hensel Davest	57	60	56	-1.72%	17.8M	aa.aa	17:12:22
Satyamitra Kemas Lestari	162	171	161	-5.26%	122.6K	aa.aa	17:02:11
Inocycle	136	150	130	0.00%	1.82M	aa.aa	17:04:50
Eastparc Hotel	90	91	90	0.00%	848.4K	aa.aa	17:03:39
Asuransi Jiwa Sinarmas	6,850	6,925	6,850	-1.08%	1.1K	aa.aa	16:32:01
Fuji Finance Indonesia	314	338	314	-5.99%	8.05M	aa.aa	16:49:46
Telefast Indonesia	214	220	206	0.00%	59.1K	aa.aa	17:00:00
Gunung Raja	300	308	300	-1.32%	187.9K	aa.aa	16:49:35
Optima Prima	109	113	108	-4.39%	1.3M	aa.aa	17:05:15
Nusantara Almazia	204	204	168	+9.68%	20.19M	aa.aa	17:14:28
Gaya Abadi	80	88	79	+1.27%	52.45M	aa.aa	17:09:56
Itama Ranoraya	390	396	382	-2.01%	351.1K	aa.aa	17:00:00
Digital Mediatama Maxima	200	206	200	-0.99%	245.2K	aa.aa	17:00:00
Ginting Jaya Energi	65	69	65	-5.80%	55.46M	aa.aa	17:14:45
Sinergi Inti	63	68	63	-4.55%	6.64M	aa.aa	17:14:35
Asia Sejahtera Mina	246	270	234	-6.11%	941.3K	aa.aa	16:49:27
Repower Asia Ind	51	53	51	-1.92%	25.17M	aa.aa	17:12:40
Indonesia Fibreboard	234	238	220	-2.50%	390K	aa.aa	16:35:37
Putra Mandiri Jembar	109	110	108	-0.91%	47.1K	aa.aa	17:00:00
Galva Technologies	334	354	320	-4.02%	41K	aa.aa	17:09:11
Bank Amar Indonesia	199	200	196	0.00%	97.3K	aa.aa	17:00:00
Ashmore Asset	316	318	316	0.00%	291.9K	aa.aa	17:09:24
Royalindo Investa	157	160	148	+6.08%	20.78M	aa.aa	17:09:52
Diamond Food	630	765	605	-1.56%	97.4K	aa.aa	17:00:00
Pratama Widya	965	965	965	-0.52%	25K	aa.aa	16:49:35
Era Mandiri Cemerlang Tbk PT	91	95	90	-2.15%	2.83M	aa.aa	17:12:43
Diamond Citra	50	50	50	0.00%	72.8K	aa.aa	17:00:00
Andalan Sakti	264	280	254	+1.54%	78.2K	aa.aa	16:02:37
Batulicin Nusantara	1,290	1,360	1,200	-0.77%	40.7K	aa.aa	17:00:00
Makmur Berkah	312	324	296	+0.65%	4.59M	aa.aa	17:07:29
Cipta Selera	96	107	82	+20.00%	56.47M	aa.aa	17:09:34
Aesler Gr	1,730	1,985	1,610	-8.47%	104.1K	aa.aa	17:03:30
Bumi Benowo	175	179	171	-2.78%	175.3K	aa.aa	17:04:46
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	5K	aa.aa	16:40:45
Pradiksi Gunatama	8,225	8,300	8,175	+0.61%	22.4K	aa.aa	16:45:25
Pakuan	3,790	5,175	3,790	-12.06%	8.24M	aa.aa	17:10:45
Transkon Jaya	125	128	123	0.00%	193.5K	aa.aa	17:07:17
Puri Global Sukses	164	167	156	0.00%	2.04M	aa.aa	17:00:00
Soho Global	1,970	2,020	1,965	-2.48%	48.2K	aa.aa	17:02:00
Selaras Citra	179	183	178	0.00%	132.2K	aa.aa	17:00:00
Kurniamitra Duta	620	625	615	+0.81%	40.2K	aa.aa	16:48:51
Grand House	258	284	258	-8.51%	5.18M	aa.aa	17:12:08
FAP Agri Tbk PT	6,350	6,350	6,300	+0.79%	21.9K	aa.aa	17:09:19
Bank Net Indonesia Syariah Tbk PT	450	476	440	-6.25%	2.25M	aa.aa	17:08:02
Diagnos Laboratorium Utama PT Tbk	298	308	298	-1.32%	440.6K	aa.aa	17:09:15
Sunter Lakeside Hotel Tbk PT	272	280	264	-3.55%	3.38M	aa.aa	17:00:00
Zyrexindo Mandiri Buana PT Tbk	147	149	131	-0.68%	331.3K	aa.aa	16:49:35
Nusa Palapa Gemilang PT Tbk	68	70	66	0.00%	25.77M	aa.aa	17:09:55
Harapan Duta Pertiwi PT	216	228	216	-5.26%	6.32M	aa.aa	17:07:52
Green Power Tbk PT	110	116	110	-3.51%	5.24M	aa.aa	17:13:35
Archi Indonesia Tbk PT	1,665	1,690	1,625	-2.35%	44.54M	aa.aa	17:14:36
Bank Multiarta Sentosa PT	3,170	3,170	3,170	0.00%	200	aa.aa	11:00:49
PAM Mineral Tbk PT	920	945	900	-1.08%	32.59M	aa.aa	17:08:08
Trimegah Karya Pratama Tbk PT	128	138	125	-1.54%	1.66M	aa.aa	17:11:11
DCI Indonesia	218,000	218,000	204,950	+6.34%	300	aa.aa	12:34:14
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	821.4K	aa.aa	17:02:23
Bank JTrust Indonesia Tbk PT	134	138	120	-0.74%	1.79M	aa.aa	17:02:00
Solusi Sinergi Digital Tbk PT	2,100	2,280	2,100	-7.89%	39.25M	aa.aa	17:14:38
Indo Oil Perkasa PT	254	268	238	+11.40%	105.74M	aa.aa	17:13:20
Geoprima Solusi Tbk PT	326	330	316	+0.62%	697K	aa.aa	17:02:57
Surya Biru Murni Acetylene Tbk PT	119	122	115	-1.65%	618.9K	aa.aa	17:02:08
Cemindo Gemilang Tbk PT	705	705	670	+4.44%	10.68M	aa.aa	17:02:12
Formosa Ingredient Factory PT Tbk	158	163	152	+1.28%	611.6K	aa.aa	17:00:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	113	113	90	+29.89%	716.62M	aa.aa	17:14:37
Damai Sejahtera Abadi Tbk PT	138	141	125	+0.73%	352.3K	aa.aa	17:11:30
Caturkarda Depo Bangunan PT Tbk	212	216	210	0.00%	46.1K	aa.aa	17:10:12
Perma Plasindo Tbk PT	125	127	124	-2.34%	99.3K	aa.aa	17:07:12
Jaya Swarasa Agung PT	63	70	60	+1.61%	14.98M	aa.aa	17:09:37
Obm Drilchem PT	248	256	234	-1.59%	757.9K	aa.aa	17:00:00
Wahana Inti MakmurTbk PT	151	163	150	-6.21%	2.33M	aa.aa	17:08:35
Bintang Samudera Mandiri Lines Tbk PT	330	330	320	+2.48%	14.82M	aa.aa	17:06:39
Semacom Integrated Tbk PT	108	110	107	+0.93%	2.02M	aa.aa	17:00:00
Autopedia Sukses Lestari Tbk PT	76	77	74	0.00%	11.6M	aa.aa	17:14:12
MDTV Media Tech Tbk PT	91	105	91	-14.15%	189.51M	aa.aa	17:13:49
Champ Resto Indonesia PT	410	440	406	-5.53%	17.4K	aa.aa	16:43:07
Nusatama Berkah Tbk PT	73	84	71	+2.82%	60.62M	aa.aa	17:09:09
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	27.05M	aa.aa	17:00:00
Sepeda Bersama Indonesia Tbk PT	380.00	398.00	362.00	+2.15%	6.44M	aa.aa	16:47:39
Wir Asia Tbk PT	77.00	81.00	77.00	-3.75%	42.22M	aa.aa	17:14:58
Sigma Energy Compressindo Tbk PT	138.00	142.00	133.00	+2.22%	18.38M	aa.aa	17:14:59
Teladan Prima Agro PT Tbk	645.00	655.00	640.00	-1.53%	622.7K	aa.aa	17:13:25
Cilacap Samudera Fishing Industry	72.00	77.00	72.00	-5.26%	30.71M	aa.aa	17:13:45
Chemstar Indonesia Tbk PT	83.00	86.00	83.00	-2.35%	3.39M	aa.aa	17:12:39
PT Dewi SHRI Farmindo Tbk	130.00	131.00	125.00	+1.56%	27.58M	aa.aa	17:02:31
Tera Data Indonusa Tbk PT	113.00	114.00	111.00	-0.88%	318.6K	aa.aa	17:00:00
Bangun Karya Perkasa Jaya PT Tbk	58.00	62.00	56.00	-6.45%	67.46M	aa.aa	17:12:52
Aman Agrindo Tbk PT	280.00	294.00	280.00	-3.45%	1.53M	aa.aa	17:06:26
Rohartindo Nusantara Luas Tbk Pt	64.00	76.00	60.00	+6.67%	382.15M	aa.aa	17:14:39
Toba Surimi Industries Tbk Pt	240.00	240.00	238.00	+0.84%	1.13M	aa.aa	17:06:08
Hetzer Medical Indonesia Tbk PT	62.00	68.00	62.00	-1.59%	17.48M	aa.aa	17:08:34
Black Diamond Resources Tbk PT	63.00	66.00	62.00	-4.55%	51.91M	aa.aa	17:14:30
Segar Kumala Indonesia Tbk PT	500.00	510.00	500.00	-2.91%	58.8K	aa.aa	17:00:00
Famon Awal Bros Sedaya Tbk PT	750.00	775.00	740.00	-3.23%	2.2K	aa.aa	16:38:07
Citra Borneo Utama PT Tbk	890.00	910.00	870.00	+0.56%	18.6K	aa.aa	16:25:54
PT Wulandari Bangun Laksana Tbk	58.00	64.00	56.00	-1.69%	49.32M	aa.aa	17:11:32
PT Primadaya Plastisindo Tbk	324.00	334.00	298.00	+1.89%	209.4K	aa.aa	17:11:30
Ketrosden Triasmitra PT	416.00	450.00	404.00	-5.02%	23.23M	aa.aa	17:14:46
Bersama Zatta Jaya Tbk PT	107.00	107.00	107.00	-9.32%	61.17M	aa.aa	17:14:49
Multi Medika Internasional PT Tbk	210.00	210.00	204.00	0.00%	3.13M	aa.aa	17:02:29
Saraswanti Indoland Dev PT	97.00	101.00	93.00	-1.02%	1.16M	aa.aa	17:07:04
Venteny Fortuna International PT	67.00	68.00	65.00	0.00%	20.26M	aa.aa	17:00:00
Data Sinergitama Jaya Tbk PT	204.00	204.00	191.00	+2.51%	4.96M	aa.aa	17:10:35
Jobubu Jarum Minahasa PT Tbk	130.00	144.00	130.00	-10.34%	397.3K	aa.aa	17:05:46
PT Citra Buana Prasida Tbk	276.00	294.00	274.00	+0.73%	166.2K	aa.aa	17:03:41
Cakra Buana Resources Energi PT Tbk	910.00	920.00	820.00	+2.82%	37.48M	aa.aa	17:14:41
PT Hatten Bali PT Tbk	183.00	188.00	181.00	0.00%	1.09M	aa.aa	17:00:00
Penta Valent PT	498.00	500.00	490.00	0.00%	41.5K	aa.aa	17:00:00
PT Jasa Berdikari Logistics Tbk	82.00	95.00	76.00	+9.33%	715.6M	aa.aa	17:13:41
Wijaya Cahaya Timber PT	126.00	129.00	124.00	-1.56%	456.3K	aa.aa	17:00:00
Haloni Jane PT Tbk	72.00	77.00	70.00	+2.86%	5.95M	aa.aa	17:02:40
Vastland Indonesia PT Tbk	115.00	120.00	108.00	0.00%	287.1K	aa.aa	17:06:11
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	238.00	220.00	-5.88%	17.08M	aa.aa	17:14:11
Mitra Pack	69.00	78.00	65.00	-1.43%	83.22M	aa.aa	17:03:53
Grahaprima Suksesmandiri Tbk PT	228.00	236.00	220.00	-1.72%	596.4K	aa.aa	17:00:00
Multi Makmur Lemindo Tbk	118.00	129.00	117.00	-7.09%	11.4M	aa.aa	17:14:48
PT Era Digital Media Tbk	153.00	158.00	147.00	-0.65%	1.66M	aa.aa	17:13:55
Informasi Teknologi Indonesia Tbk	107.00	110.00	106.00	-2.73%	4.12M	aa.aa	17:14:41
MPX Logistics International Tbk PT	154.00	157.00	154.00	+0.65%	1.64M	aa.aa	17:14:39
King Tire Indonesia Tbk PT	114.00	116.00	108.00	-1.72%	74K	aa.aa	17:00:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	109.4K	aa.aa	15:21:41
Maxindo Karya Anugerah	78.00	81.00	78.00	-2.50%	5.12M	aa.aa	17:09:59
Carsurin Tbk PT	103.00	110.00	98.00	-1.90%	1.3M	aa.aa	17:07:36
Nusantara Sejahtera Raya Tbk PT	102.00	104.00	101.00	-1.92%	11.49M	aa.aa	17:14:53
PT ITSEC Asia Tbk	1,410.00	1,485.00	1,390.00	-4.08%	12.34M	aa.aa	17:02:00
PT Ingria Pratama Capitalindo Tbk	99.00	106.00	98.00	+1.02%	379.2K	aa.aa	17:02:00
Paperocks Indonesia Tbk PT	176.00	184.00	169.00	+1.73%	1.99M	aa.aa	17:00:00
Mutuagung Lestari Tbk PT	96.00	105.00	96.00	-2.04%	5.98M	aa.aa	17:10:43
Charlie Hospital Semarang PT	358.00	366.00	358.00	-2.72%	1.77M	aa.aa	17:12:02
Multitrend Indo Tbk PT	214.00	230.00	212.00	-3.60%	683.3K	aa.aa	17:10:13
Sumber Sinergi Makmur PT Tbk	62.00	65.00	61.00	0.00%	6.57M	aa.aa	17:14:16
Pulau Subur Tbk PT	189.00	191.00	187.00	0.00%	3.2M	aa.aa	17:08:57
Lovina Beach Brewery Tbk PT	116.00	121.00	116.00	-3.33%	10.23M	aa.aa	17:07:03
Koka Indonesia PT	210.00	220.00	204.00	-4.55%	8.53M	aa.aa	17:09:33
Ikapharmindo Putramas PT	214.00	216.00	212.00	-0.93%	800	aa.aa	14:30:03
Kian Santang Muliatama PT	85.00	87.00	83.00	-1.16%	2.01M	aa.aa	17:02:00
Maja Agung Latexindo PT Tbk	66.00	75.00	61.00	+11.86%	40.2M	aa.aa	17:13:13
Citra Nusantara Gemilang Tbk PT	162.00	168.00	161.00	0.00%	3.53M	aa.aa	17:05:40
Adhi Kartiko Pratama Tbk PT	294.00	308.00	292.00	-3.29%	529.6K	aa.aa	17:06:34
Sinergi Multi Lestarindo PT Tbk	134.00	140.00	125.00	-5.63%	1.5M	aa.aa	17:08:22
Multi Spunindo Jaya Tbk PT	420.00	426.00	402.00	+2.94%	11.8M	aa.aa	17:00:00
Samcro Hyosung Adilestari PT Tbk	73.00	74.00	72.00	-1.35%	4.43M	aa.aa	17:07:44
Griptha Putra Persada Tbk PT	56.00	63.00	54.00	-8.20%	75.45M	aa.aa	17:14:59
Sumber Mineral Global Abadi Tbk PT	91.00	95.00	89.00	0.00%	12.82M	aa.aa	17:10:56
Terang Dunia Internusa PT	78.00	81.00	77.00	-1.27%	14.06M	aa.aa	17:03:45
Pt Topindo Solusi Komunika	68.00	71.00	67.00	+1.49%	32.31M	aa.aa	17:12:18
Mitra Pedagang Indonesia PT Tbk	89.00	103.00	87.00	0.00%	43.4M	aa.aa	17:10:54
Homeco Victoria Makmur PT Tbk	204.00	206.00	196.00	-1.92%	5.8M	aa.aa	17:00:00
Ecocare Indo Pasifik PT Tbk	142.00	142.00	139.00	0.00%	1.42M	aa.aa	17:00:00
Bersama Mencapai Puncak PT Tbk	296.00	328.00	290.00	+0.68%	7.52M	aa.aa	17:10:07
Satu Visi Putra PT Tbk	560.00	570.00	540.00	0.00%	2.93M	aa.aa	17:13:01
Dunia Virtual Online Tbk PT	342.00	348.00	312.00	+0.59%	309.7K	aa.aa	17:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	27.95M	aa.aa	17:14:57
Multi Hanna Kreasindo Tbk PT	168.00	174.00	166.00	-2.89%	9.7M	aa.aa	17:11:21
Remala Abadi Tbk PT	3,480.00	3,580.00	3,400.00	-1.14%	1.13M	aa.aa	17:06:10
Xolare RCR Energy PT Tbk	119.00	130.00	113.00	+2.59%	23.43M	aa.aa	17:14:58
Benteng Api Technic PT Tbk	85.00	88.00	85.00	-3.41%	633.4K	aa.aa	17:08:50
Pt Cipta Perdana Lancar Tbk	118.00	125.00	117.00	-4.07%	9.51M	aa.aa	17:14:17
Gunanusa Eramandiri Tbk PT	226.00	226.00	220.00	+0.89%	192.6K	aa.aa	17:06:49
Superior Prima Sukses PT Tbk	129.00	131.00	128.00	0.00%	202.8K	aa.aa	17:00:00
PT Indo American Seafoods Tbk	80.00	83.00	80.00	-2.44%	1.96M	aa.aa	17:13:04
PT UBC Medical Indonesia Tbk	156.00	156.00	152.00	+1.96%	1.87M	aa.aa	17:10:21
Global Sukses Digital Tbk PT	150.00	151.00	146.00	0.00%	438.7K	aa.aa	17:07:49
Pt Esta Indonesia Tbk	344.00	348.00	334.00	0.00%	148.4K	aa.aa	17:10:41
Verona Indah Pictures Pt Tbk	89.00	94.00	87.00	0.00%	808.9K	aa.aa	17:08:57
Newport Marine Services PT Tbk	139.00	140.00	133.00	0.00%	3.01M	aa.aa	17:00:00
Adiwarna Anugerah Abadi PT Tbk	93.00	96.00	91.00	-1.06%	6.51M	aa.aa	17:07:28
Kentanix Supra International Tbk PT	358.00	382.00	300.00	+16.23%	1.57M	aa.aa	17:10:09
Raharja Energi Cepu Tbk Pt	5,125.00	5,525.00	5,125.00	-5.53%	8.55M	aa.aa	17:14:30
Asuransi Digital Bersama Tbk PT	97.00	100.00	97.00	-2.02%	10.11M	aa.aa	17:13:15
Hero Global Investment	143.00	148.00	135.00	+0.70%	973.9K	aa.aa	17:00:00
Raja Roti Cemerlang	79.00	97.00	78.00	-3.66%	301.89M	aa.aa	17:14:54
Brigit Biofarmaka Teknologi Tbk PT	368.00	370.00	328.00	+3.95%	630.2K	aa.aa	17:00:00
Jantra Grupo Indonesia PT Tbk	102.00	107.00	100.00	-1.92%	87.09M	aa.aa	17:12:03
Fore Kopi Indonesia PT Tbk	484.00	496.00	480.00	+1.26%	2.79M	aa.aa	17:13:50
Cipta Sarana Medika Tbk PT	65.00	69.00	65.00	-4.41%	3.5M	aa.aa	17:07:02
Asia Pramulia Tbk PT	141.00	145.00	136.00	-2.76%	52.24M	aa.aa	17:04:45
Chandra Daya Investasi Tbk PT	815.00	850.00	810.00	-3.55%	39.15M	aa.aa	17:13:44
Indokripto Koin Semesta Tbk PT	1,220.00	1,295.00	1,210.00	-4.69%	4.89M	aa.aa	17:14:38
Diastika Biotekindo Tbk PT	138.00	139.00	136.00	-0.72%	759.5K	aa.aa	17:02:16
Merry Riana Edukasi Tbk PT	135.00	143.00	135.00	-3.57%	4.57M	aa.aa	17:13:21
Prima Multi Usaha Indonesia Tbk PT	95.00	98.00	94.00	0.00%	551.7K	aa.aa	17:11:48
Merdeka Gold Resources PT Tbk	7,925.00	8,025.00	7,850.00	-0.94%	6.92M	aa.aa	17:14:57
Pelayaran Jaya Hidup Baru Tbk PT	210.00	216.00	206.00	0.00%	2.46M	aa.aa	17:13:10
Super Bank Indonesia	830.00	870.00	830.00	-2.35%	22.24M	aa.aa	17:13:36

上证指数

4,129.10

-4.33

-0.10%

富时中国A50指数

14,814.38

-51.41

-0.35%

香港恒生指数

25,716.76

-182.00

-0.70%

日经225

54,449.50

-575.87

-1.05%

US 30

47,200.70

-216.6

-0.46%

US 500

6,753.00

-22.8

-0.34%

美元指数期货

99.31

+0.085

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
中国能建	3.80	+10.14%	47.85亿
金风科技	31.29	+3.47%	4.73亿
华工科技	127.82	-5.23%	2.08亿
阳光电源	173.05	+1.25%	1.01亿
天孚通信	334.49	+1.05%	3,501.19万
新易盛	378.80	-3.67%	3,434.53万
中际旭创	534.50	-3.64%	2,365.60万

名称	最新价	涨跌幅	交易量
中复神鹰	43.25	+20.01%	3,057.83万
大地海洋	35.16	+20.00%	674.91万
宏景科技	149.98	+20.00%	2,574.27万
Rnbc New Energy	79.98	+20.00%	1,014.44万
双一科技	37.40	+19.99%	3,684.59万
博众精工	63.54	+17.23%	2,874.38万
Shenzhen SOFARSOLAR	53.20	+15.80%	2,749.03万

名称	最新价	涨跌幅	交易量
浩云科技	9.20	-15.52%	1.09亿
恒锋工具	31.62	-10.37%	1,118.34万
Ugreen	76.04	-10.33%	1,801.52万
捷邦科技	139.86	-10.06%	369.70万
王力安防	14.46	-10.02%	3,386.28万
克来机电	23.02	-10.01%	2,758.61万
合众思壮	10.82	-9.83%	7,470.16万

名称	最新价	涨跌幅	交易量
Hengyuan Refining	1.61	+3.21%	4,310.85万
Malayan Banking	11.44	-0.17%	2,973.42万
金风科技	31.29	+3.47%	4.73亿
腾讯控股	546.50	-1.00%	1,966.38万
马来西亚大众银行	4.81	+1.26%	1,550.55万

名称	最新价	看涨	公允价值
A A Aaaaaaaaaaa	1.468	+60.37%	2.354
Aaaaaaa	1.468	+60.37%	2.354
Aaaaaa	29.24	+52.07%	44.47
Aaaaaaaaaaaa	9.21	+52.07%	14.01
Aaaaaaaaa A	29.24	+52.07%	44.47
Aaaaaaaaaaaaaa	9.21	+52.07%	14.01
A A A Aaa	112.25	+51.79%	170.38

名称	最新价	看涨	公允价值
A A Aaaaaaaaaaa	1.468	+60.37%	2.354
Aaaaaaa	1.468	+60.37%	2.354
Aaaaaa	29.24	+52.07%	44.47
Aaaaaaaaaaaa	9.21	+52.07%	14.01
Aaaaaaaaa A	29.24	+52.07%	44.47
Aaaaaaaaaaaaaa	9.21	+52.07%	14.01
A A A Aaa	112.25	+51.79%	170.38

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media