IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,534.62

-205.96(-5.51%)

闭盘·17:39:59

当日幅度

3,499.44

3,705.98

52 周范围

2,029.26

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Argha Karya Prima Ind	505	530	500	-2.88%	126.3K	aa.aa	17:12:40
Austindo Nusantara Jaya	1,585	1,660	1,580	-4.52%	250.7K	aa.aa	17:39:59
Bank Bumi Arta	740	785	725	-5.73%	2.2M	aa.aa	17:39:59
Bank Maspion Indonesia	494	500	492	-1.20%	6.2K	aa.aa	17:39:59
Bank Qnb Indonesia	60	62	59	-3.23%	28.7M	aa.aa	16:49:13
Buana Finance	870	890	800	-2.25%	85.4K	aa.aa	17:39:59
Destinasi Tirta	515	540	515	-1.90%	5K	aa.aa	17:39:59
Enseval Putra	2,320	2,360	2,280	-0.43%	18.2K	aa.aa	17:00:00
Equity Dev Inv	94	100	94	-6.00%	2.69M	aa.aa	17:39:59
Eratex Djaja	224	266	220	-7.44%	13.02M	aa.aa	17:39:59
Ever Shine Textile	172	218	170	-6.01%	53M	aa.aa	17:39:59
Fast Food Indonesia	360	390	352	-5.26%	5.22M	aa.aa	17:39:59
Fks Multi Agro	785	855	770	-4.85%	142.9K	aa.aa	17:39:59
Indo Kordsa	4,690	4,930	4,690	+0.86%	4.2K	aa.aa	17:39:59
Indo Straits	284	294	274	-3.40%	48.5K	aa.aa	17:39:59
Indorama Synthetics	2,920	3,040	2,900	-3.95%	131.2K	aa.aa	17:39:59
Kabelindo Murni	320	330	320	-3.03%	77.5K	aa.aa	17:39:59
Kedaung Indah Can	186	202	185	-6.06%	505K	aa.aa	17:39:59
Metropolitan Kentjana	23,575	23,625	23,575	-0.42%	6.1K	aa.aa	17:39:59
Pembangunan Graha	204	226	196	-6.42%	470.8K	aa.aa	17:39:59
Pelayaran Nelly	390	404	384	-3.47%	1.17M	aa.aa	17:00:00
Pioneerindo Gourmet	955	1,000	950	+0.53%	10.9K	aa.aa	17:39:59
Prasidha Aneka Niaga	102	115	98	-11.30%	3.32M	aa.aa	17:39:59
Provident Agro	380	392	370	-2.06%	2.08M	aa.aa	17:39:59
Pudjiadi & Sons	715	725	650	-2.05%	1.27M	aa.aa	17:39:59
Reliance Securities	505	505	488	-3.81%	23.8K	aa.aa	17:39:59
Rig Tenders	750	780	720	0.00%	198.7K	aa.aa	17:39:59
Sekar Bumi	570	690	545	-10.94%	1.78M	aa.aa	17:39:59
Sona Topas Tourism	2,150	2,240	2,130	-4.02%	45K	aa.aa	17:39:59
Supreme Cable	2,290	2,390	2,290	-3.38%	111.4K	aa.aa	17:39:59
Surya Toto Indonesia	266	270	262	-1.48%	1.69M	aa.aa	17:39:59
Suryamas Dutamakmur	625	665	600	-6.72%	144.9K	aa.aa	17:39:59
Tigaraksa Satria	4,870	4,870	4,870	-0.20%	300	aa.aa	17:39:59
Trias Sentosa	450	452	436	-1.32%	28.7K	aa.aa	17:39:59
Acset Indonusa	114	125	112	-7.32%	8.29M	aa.aa	17:39:59
Adira Dinamika	8,500	8,650	8,375	-2.02%	291.4K	aa.aa	17:39:59
Akasha Wira	15,175	15,350	15,125	-1.14%	48K	aa.aa	16:44:10
Artha Mahiya Investama Tbk PT	422	478	420	-8.26%	1.2M	aa.aa	17:39:59
Alkindo Naratama	535	550	535	-2.73%	238.1K	aa.aa	16:01:17
Ancora Indonesia	116	125	115	-7.20%	8.85M	aa.aa	17:39:59
Apexindo Pratama Duta	236	270	230	-4.84%	295.67M	aa.aa	17:39:59
Arita Prima Indonesia	195	210	195	-2.50%	50.8K	aa.aa	17:39:59
Arthavest	3,280	4,000	3,280	-14.81%	190.3K	aa.aa	17:39:59
Asuransi Dayin Mitra	600	630	595	-3.23%	59.2K	aa.aa	17:39:59
Multi Artha Guna	420	420	402	-0.47%	110.7K	aa.aa	17:39:59
Asuransi Ramayana	288	300	286	-2.70%	43.5K	aa.aa	17:39:59
Asahimas Flat Glass	3,360	3,370	3,360	-1.18%	3.6K	aa.aa	17:39:59
Asiaplast Industries	284	310	284	-2.74%	53.7K	aa.aa	17:39:59
Atlas Resources	282	296	274	-2.76%	283.1K	aa.aa	17:39:59
Bank Bukopin	65	67	63	-2.99%	268.94M	aa.aa	17:39:59
Bank Woori Indonesia	258	264	254	-3.01%	973.8K	aa.aa	17:39:59
Bank Mnc Internasional	52	54	51	-3.70%	44.53M	aa.aa	17:39:59
Bank Mestika Dharma	1,940	1,950	1,940	-0.51%	1K	aa.aa	17:39:59
Bank Nationalnobu	545	575	540	-6.03%	12.01M	aa.aa	17:08:25
Bank Panin Syariah	51	52	50	-1.92%	11.27M	aa.aa	17:39:59
Baramulti Suksessarana	3,950	4,050	3,940	-1.74%	1.64M	aa.aa	17:39:59
Bekasi Asri Pemula	78	82	74	-4.88%	3.63M	aa.aa	17:39:59
Berlina	665	675	665	-1.48%	8.3K	aa.aa	14:34:34
Betonjaya Manunggal	392	396	374	+3.70%	20.3K	aa.aa	17:39:59
Buana Listya Tama	474	510	460	-4.82%	728.7M	aa.aa	17:39:59
Bumi Citra Permai	70	74	69	-6.67%	5.78M	aa.aa	17:39:59
Catur Sentosa	282	290	280	-2.76%	123.3K	aa.aa	17:39:59
Central Proteina	57	60	55	-5.00%	382.41M	aa.aa	17:39:59
Centratama Telekom	113	130	99	0.00%	56.16M	aa.aa	17:39:59
Champion Pacific	505	505	494	+1.81%	138.9K	aa.aa	17:00:00
Chandra Asri Petro	5,350	5,725	5,175	-8.15%	21.33M	aa.aa	17:14:59
Citatah	77	83	73	-4.94%	7.17M	aa.aa	17:39:59
Colorpak Indonesia	1,540	1,595	1,510	-3.14%	233.1K	aa.aa	17:39:59
Darya-Varia	1,615	1,645	1,610	-0.31%	26.5K	aa.aa	17:14:30
Dharma Samudera	92	101	90	-8.00%	9.37M	aa.aa	17:06:15
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	151	163	151	-5.63%	89.9K	aa.aa	17:39:59
Duta Pertiwi	3,920	4,010	3,910	-2.49%	300	aa.aa	17:39:59
Dyandra Media	83	87	83	-4.60%	1.13M	aa.aa	17:39:59
Ekadharma	180	184	180	-0.55%	411.1K	aa.aa	17:39:59
Electronic City Ind	226	248	220	-9.60%	526.7K	aa.aa	17:39:59
First Media	110	120	105	-8.33%	10.45M	aa.aa	17:39:59
Fortune Indonesia	1,485	1,600	1,370	-0.34%	341.6K	aa.aa	17:39:59
Fortune Mate	246	248	234	+1.65%	85.7K	aa.aa	17:39:59
Garda Tujuh Buana	244	260	230	-2.40%	621.8K	aa.aa	17:39:59
Gema Grahasarana	88	92	84	-4.35%	7.01M	aa.aa	17:13:11
Golden Eagle Energy	1,165	1,345	1,155	-7.17%	350.2K	aa.aa	17:39:59
Visi Telekomunikasi	284	296	284	-2.74%	96.5K	aa.aa	17:39:59
Gowa Makassar	1,435	1,650	1,415	-13.03%	23.7K	aa.aa	17:39:59
Gozco Plantations	186	210	180	-7.92%	29.08M	aa.aa	17:39:59
Gunawan Dianjaya Steel	105	110	102	-3.67%	729.5K	aa.aa	17:39:59
DFI Retail Nusantara Tbk Pt	400	426	398	-4.31%	142.5K	aa.aa	17:39:59
Hotel Sahid Jaya	800	805	800	-0.62%	1.1K	aa.aa	17:39:59
PT MNC Energy Investments Tbk	78	85	76	-6.02%	370.27M	aa.aa	17:39:59
Indal Aluminium	185	210	180	-5.61%	2.59M	aa.aa	17:11:29
Indo Acidatama	57	60	55	-3.39%	21.9M	aa.aa	17:39:59
Indomobil Multi Jasa	175	186	169	-4.37%	22.98M	aa.aa	17:39:59
Indopoly Swakarsa	118	122	116	-4.84%	2.56M	aa.aa	17:39:59
Indospring	930	930	930	-14.68%	2.03M	aa.aa	17:39:59
Intanwijaya	695	710	680	-2.11%	186.5K	aa.aa	17:39:59
J Resources	530	560	505	-7.02%	87.75M	aa.aa	17:39:59
Jaya Agra Wattie	154	164	150	-4.35%	745.4K	aa.aa	17:39:59
Jembo Cable Company	920	990	920	-5.15%	80.7K	aa.aa	16:32:04
Jakarta Int Hotels & Dev	520	565	498	-7.96%	3.16M	aa.aa	17:10:16
Kedawung Setia	444	448	428	+1.37%	230.2K	aa.aa	17:39:59
Kimia Farma Persero	482	498	480	-2.82%	754.8K	aa.aa	17:39:59
Kobexindo Tractors	153	159	153	-3.77%	424.1K	aa.aa	17:39:59
Krakatau Steel Persero	320	332	312	-3.61%	19.03M	aa.aa	17:39:59
Langgeng Makmur	153	167	151	-1.92%	712.8K	aa.aa	17:39:59
Leyand International	92	104	88	-8.91%	26.92M	aa.aa	17:39:59
Lippo Cikarang	740	775	720	-4.52%	2.35M	aa.aa	17:39:59
Lippo General Insurance	645	660	615	0.00%	65.2K	aa.aa	17:39:59
Lenox Pasifik Investama Tbk PT	85	89	79	-4.49%	5.29M	aa.aa	17:12:51
Mandom Indonesia	2,890	2,900	2,800	-0.69%	36.8K	aa.aa	17:39:59
Martina Berto	119	132	113	-8.46%	2.19M	aa.aa	17:39:59
Megapolitan Dev	80	86	79	-8.05%	1.87M	aa.aa	17:39:59
Millennium Pharma	195	200	181	0.00%	566.7K	aa.aa	17:39:59
Mitra Investindo	300	314	298	-5.06%	5.39M	aa.aa	17:39:59
Mnc Sky Vision	75	82	73	-6.25%	23.21M	aa.aa	17:13:22
Modernland Realty Ltd	55	58	54	-5.17%	16.58M	aa.aa	17:39:59
Multi Indocitra	515	520	510	-2.83%	66.7K	aa.aa	17:39:59
Multi Prima Sejahtera	442	460	432	-3.07%	457.6K	aa.aa	17:39:59
Multipolar Technology	22,000	24,225	21,700	-9.18%	9.1K	aa.aa	17:00:00
Mustika Ratu	450	456	392	-2.17%	2.52M	aa.aa	17:39:59
Nippon	750	765	745	-1.32%	799.9K	aa.aa	17:39:59
City Retail Developments Tbk PT	196	212	180	-3.92%	445.5K	aa.aa	17:00:00
Nusa Konstruksi	123	128	120	-3.15%	4.21M	aa.aa	17:39:59
Pembangunan Jaya Ancol	530	545	510	-1.85%	485.6K	aa.aa	17:39:59
Pacific Strategic	1,200	1,200	1,025	0.00%	234.3K	aa.aa	17:39:59
Weha Transportasi	135	150	132	-9.40%	6.08M	aa.aa	17:39:59
Pelangi Indah Canindo	143	162	143	-10.63%	907K	aa.aa	17:39:59
Pelat Timah Nusantara	334	358	330	-5.11%	1.53M	aa.aa	17:39:59
Perdana Gapura Prima	108	113	105	-4.42%	48.09M	aa.aa	17:39:59
Polychem Indonesia	212	220	200	+6.00%	1.67M	aa.aa	17:39:59
Pyridam Farma	360	382	336	-4.76%	40.7M	aa.aa	17:39:59
Radiant Utama	266	304	252	-6.99%	17.27M	aa.aa	17:39:59
Samindo Resources	1,330	1,345	1,325	-1.48%	9.5K	aa.aa	17:39:59
Saranacentral Bajatama	156	164	153	-4.88%	2.44M	aa.aa	17:39:59
Sat Nusapersada	368	392	350	-8.00%	2.19M	aa.aa	17:39:59
Sejahteraraya	15,100	16,000	15,100	-5.63%	10.4K	aa.aa	17:39:59
Siantar Top	9,875	9,975	9,850	-1.00%	400	aa.aa	17:39:59
Sidomulyo Selaras	86	96	85	-7.53%	6.68M	aa.aa	17:39:59
Slj Global	117	142	109	+7.34%	166.89M	aa.aa	17:14:44
Star Pacific	300	302	290	+1.35%	513.4K	aa.aa	17:39:59
Suparma	214	228	202	-6.14%	1.37M	aa.aa	17:39:59
Supra Boga Lestari	520	570	510	-13.33%	987.9K	aa.aa	17:39:59
Tanah Laut	122	131	120	-6.15%	3M	aa.aa	17:39:59
Tempo Inti Media	127	132	120	-5.22%	1.5M	aa.aa	17:39:59
Tifa Finance	344	352	340	-2.27%	31.6K	aa.aa	17:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	212	180	-2.11%	4.6M	aa.aa	17:12:37
Tunas Alfin	560	590	515	+2.75%	105.6K	aa.aa	17:39:59
PT Mizuho Leasing Indonesia Tbk	71	74	71	-4.05%	672.5K	aa.aa	17:39:59
Voksel Electric	206	212	200	-2.83%	150.5K	aa.aa	17:39:59
Wahana Ottomitra	310	318	308	-2.52%	73K	aa.aa	17:39:59
Wahana Pronatural	140	158	131	-8.50%	2.73M	aa.aa	17:39:59
Wilmar Cahaya Ind	2,320	2,350	2,220	-1.28%	65.5K	aa.aa	17:39:59
Yanaprima Hastapersada	555	600	535	-9.02%	19.6K	aa.aa	17:39:59
Eka Sari Lorena	196	228	190	-10.91%	1.04M	aa.aa	17:39:59
Indonesian Paradise	775	795	775	-3.13%	23.1K	aa.aa	17:39:59
Woori Finance Indonesia Tbk PT	256	274	254	-5.88%	77.7K	aa.aa	17:39:59
Lion Metal Works	392	424	386	-7.55%	308.7K	aa.aa	17:39:59
Sumi Indo Kabel	550	575	535	-4.35%	157.8K	aa.aa	17:39:59
Asuransi Bintang	410	420	410	-1.44%	17.6K	aa.aa	17:39:59
Chitose Internasional	206	212	193	+0.98%	1.08M	aa.aa	17:39:59
Link Net	1,900	2,120	1,875	-12.04%	163K	aa.aa	17:00:00
Bank Agris	69	73	68	-5.48%	14.86M	aa.aa	17:39:59
Tembaga Mulia Semanan	1,320	1,395	1,255	-5.38%	66.7K	aa.aa	17:39:59
Goodyear Indonesia	1,085	1,120	1,070	+0.93%	418.2K	aa.aa	17:00:00
Asuransi Jasa Tania	192	198	185	-3.03%	398.9K	aa.aa	17:39:59
Yulie Sekurindo	3,330	3,330	3,240	0.00%	17.5K	aa.aa	17:39:59
Panca Global	159	177	151	-10.17%	15.36M	aa.aa	17:39:59
Batavia Prosperindo Int	458	466	410	-1.72%	43.1K	aa.aa	17:39:59
Bank Dinar Indonesia	139	146	135	-3.47%	4.33M	aa.aa	17:39:59
Mitrabara Adiperdana	1,815	1,920	1,750	+2.54%	1.66M	aa.aa	17:14:33
Roda Vivatex	16,150	16,175	16,150	-0.31%	300	aa.aa	10:28:50
Merck	3,090	3,200	3,060	-3.44%	8.3K	aa.aa	17:39:59
Jakarta Setiabudi	1,430	1,680	1,420	-14.37%	66.1K	aa.aa	17:39:59
Citra Tubindo	5,725	5,900	5,725	-6.53%	8.7K	aa.aa	17:39:59
Sekar Laut	246	262	240	-3.91%	451.2K	aa.aa	17:39:59
Trust Finance Ind	436	464	422	+1.87%	30.4K	aa.aa	17:39:59
Bintang Mitra	310	346	310	-4.91%	179.9K	aa.aa	17:39:59
Tira Austenite	1,040	1,075	960	-3.70%	91.5K	aa.aa	17:39:59
Inter-Delta	250	290	250	-8.76%	176.4K	aa.aa	17:39:59
Mitra Energi Persada	246	274	244	-10.22%	623.6K	aa.aa	17:39:59
Alakasa Industrindo Tbk	426	515	418	-13.06%	403.7K	aa.aa	17:39:59
Argo Pantes Tbk	1,000	1,060	990	-2.44%	38.8K	aa.aa	17:39:59
Radana Bhaskara Finance Tbk	108	114	105	-3.57%	303.2K	aa.aa	17:39:59
Steady Safe TBK PT	376	386	366	0.00%	375.6K	aa.aa	17:39:59
Anabatic Technologies Tbk	555	600	550	-4.31%	266.2K	aa.aa	17:39:59
Garuda Metalindo Tbk	955	970	955	-1.55%	11.3K	aa.aa	17:39:59
Victoria Insurance Tbk PT	166	190	166	-8.79%	413K	aa.aa	17:06:10
Ateliers Mecaniques D’Indonesie	254	266	252	-4.51%	51.1K	aa.aa	17:39:59
Indonesia Pondasi Raya Tbk PT	308	308	296	+1.99%	500.8K	aa.aa	17:12:54
Kino Indonesia Tbk PT	1,115	1,170	1,050	-4.70%	95.3K	aa.aa	17:39:59
Duta Intidaya	1,000	1,020	950	-0.99%	38.9K	aa.aa	17:39:59
Capital Financial Ind	1,350	1,355	1,350	-1.82%	168.7K	aa.aa	17:39:59
Maharaksa Biru Energi Tbk PT	320	358	308	-9.60%	81.11M	aa.aa	17:39:59
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+1.83%	2.62M	aa.aa	17:39:59
Paramita Bangun Sarana	1,230	1,305	1,220	-7.52%	3.28M	aa.aa	17:39:59
Bintang Oto Global	1,420	1,440	1,420	0.00%	19.5K	aa.aa	17:39:59
Nusantara Pelabuhan	890	935	890	-0.56%	34.9K	aa.aa	17:39:59
Central Omega Resources	755	805	715	-6.21%	39.82M	aa.aa	17:39:59
Sumber Energi Andalan	2,630	2,750	2,170	+11.91%	36.54M	aa.aa	17:39:59
Perdana Bangun Pusaka	1,560	2,130	1,500	-8.50%	334.8K	aa.aa	17:39:59
PT Cahayasakti Investindo	174	202	174	-14.71%	9.51M	aa.aa	17:39:59
Megapower Makmur	110	170	110	-14.73%	337.18M	aa.aa	17:06:13
Buyung Poetra Sembada	70	72	69	-2.78%	70.45M	aa.aa	17:39:59
Kirana Megatara	268	284	268	-5.63%	1.14M	aa.aa	17:39:59
Map Boga Adiperkasa	1,520	1,640	1,410	-1.30%	4.8K	aa.aa	17:39:59
Emdeki Utama	198	202	192	-0.50%	957.4K	aa.aa	17:39:59
Trisula Textile	162	212	160	-6.90%	658.78M	aa.aa	17:13:59
Malacca Trust Wuwungan	340	340	340	-2.86%	11K	aa.aa	17:39:59
Maming Enam Sembilan Mineral Tbk PT	346	368	340	-5.98%	153.4K	aa.aa	17:39:59
PP Presisi Tbk PT	189	208	182	-10.00%	130.47M	aa.aa	17:13:23
Wijaya Karya Bangunan Gedung	56	62	54	-8.20%	17.26M	aa.aa	17:39:59
Asuransi Jiwa Syariah	196	204	192	-1.51%	1.13M	aa.aa	17:39:59
Campina Ice Cream	206	212	204	-3.74%	2.06M	aa.aa	17:12:38
Dwi Guna Laksana	230	244	222	+0.88%	1.42M	aa.aa	17:39:59
LCK Global Kedaton	196	204	186	-2.00%	729.4K	aa.aa	17:39:59
Jaya Trishindo	216	228	216	0.00%	411.5K	aa.aa	17:39:59
Gihon Telekom	1,825	1,875	1,750	+1.39%	57.3K	aa.aa	17:07:39
PT Dafam Property	95	101	94	-5.00%	7.06M	aa.aa	17:39:59
Guna Timur Raya	348	368	314	-5.43%	193.6K	aa.aa	17:39:59
PT Sarimelati Kencana	200	204	187	-2.91%	2.4M	aa.aa	17:39:59
Charnic Capital	1,150	1,180	1,135	-2.54%	16.2K	aa.aa	17:39:59
Royal Prima	74	78	72	-6.33%	10.36M	aa.aa	17:39:59
PT Trimuda Nuansa	182	195	174	-3.70%	531.1K	aa.aa	17:39:59
Batavia Prosperindo Trans	80	85	77	0.00%	988.7K	aa.aa	17:39:59
Jaya Sukses Makmur	2,700	3,200	2,590	-7.22%	3.04M	aa.aa	17:39:59
Transcoal Pacific	11,625	12,300	11,300	-5.30%	1.6M	aa.aa	17:39:59
Mahkota	710	715	695	-0.70%	1.51M	aa.aa	17:39:59
NFC Indonesia	1,865	1,985	1,865	-5.09%	33K	aa.aa	17:39:59
Madusari Murni Indah	238	254	236	-4.03%	2.21M	aa.aa	17:39:59
Satria Antaran Prima	264	276	252	-4.35%	256K	aa.aa	17:39:59
Super Energy	2,630	2,860	2,520	-8.04%	8.4K	aa.aa	17:39:59
Cahayaputra Asa Keramik	162	176	160	-4.14%	955.8K	aa.aa	17:39:59
Kota Satu	256	262	254	-1.54%	2.16M	aa.aa	17:00:00
Nusantara Voucher	145	163	144	-8.81%	9.6M	aa.aa	17:39:59
Sentral Mitra Informatika	104	108	103	-0.95%	2.8M	aa.aa	17:39:59
Urban Jakarta Propertindo	167	179	162	-4.57%	519.5K	aa.aa	17:39:59
Mega Perintis	462	476	458	-3.35%	8.9K	aa.aa	17:39:59
Phapros	280	296	274	-1.41%	254.7K	aa.aa	17:39:59
Estika Tata Tiara	264	292	258	-9.59%	9.03M	aa.aa	17:39:59
Citra Putra	2,690	2,780	2,600	-3.24%	73.8K	aa.aa	17:39:59
Armada Berjaya	126	156	125	-9.35%	78.16M	aa.aa	17:39:59
Jasnita Telekom	102	110	100	-6.42%	17.64M	aa.aa	17:39:59
Hotel Fitra International	725	750	645	+3.57%	2.1M	aa.aa	17:39:59
Communication Cable Systems	246	270	246	-8.89%	989.6K	aa.aa	17:39:59
Surya Fajar Capital	1,935	1,940	1,930	0.00%	57K	aa.aa	17:39:59
Golden Flower	17,000	18,600	15,500	+9.68%	44.6K	aa.aa	17:39:59
Bima Sakti Pertiwi	57	62	55	-8.06%	20.97M	aa.aa	17:02:00
Indonesian Tobacco	274	298	274	-6.80%	837.7K	aa.aa	17:39:59
Krida Jaringan Nusantara	139	148	138	-4.79%	2.57M	aa.aa	17:39:59
Berkah Prima Perkasa	3,790	4,160	3,670	-9.11%	734.1K	aa.aa	17:39:59
Hensel Davest	61	69	58	-10.29%	30.59M	aa.aa	17:39:59
Satyamitra Kemas Lestari	171	171	147	-0.58%	511.6K	aa.aa	17:39:59
Inocycle	143	170	142	-4.67%	17.74M	aa.aa	17:39:59
Eastparc Hotel	90	92	89	-2.17%	7.74M	aa.aa	17:39:59
Asuransi Jiwa Sinarmas	7,075	7,275	7,000	+0.71%	6K	aa.aa	17:39:59
Fuji Finance Indonesia	378	402	344	-5.97%	710K	aa.aa	17:39:59
Telefast Indonesia	228	250	212	-6.56%	939.9K	aa.aa	17:39:59
Gunung Raja	302	314	298	-3.21%	3.54M	aa.aa	17:39:59
Optima Prima	124	133	117	-6.77%	5.64M	aa.aa	17:39:59
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	78	86	76	-9.30%	44.92M	aa.aa	17:39:59
Itama Ranoraya	394	410	386	-1.50%	1.51M	aa.aa	17:39:59
Digital Mediatama Maxima	250	268	244	-6.72%	496.3K	aa.aa	17:39:59
Ginting Jaya Energi	70	82	69	-10.26%	156.62M	aa.aa	17:39:59
Sinergi Inti	69	75	68	-6.76%	7.61M	aa.aa	17:39:59
Asia Sejahtera Mina	244	248	242	-1.61%	96.9K	aa.aa	17:04:25
Repower Asia Ind	56	60	55	-6.67%	71.37M	aa.aa	17:08:17
Indonesia Fibreboard	228	240	222	-4.20%	604.6K	aa.aa	17:39:59
Putra Mandiri Jembar	107	113	105	-5.31%	579.3K	aa.aa	17:39:59
Galva Technologies	338	346	332	-2.31%	46.2K	aa.aa	17:39:59
Bank Amar Indonesia	196	200	190	-2.97%	1.01M	aa.aa	17:39:59
Ashmore Asset	338	350	332	-3.43%	2.61M	aa.aa	17:39:59
Royalindo Investa	196	210	196	-14.78%	25.77M	aa.aa	17:39:59
Diamond Food	720	730	700	-2.70%	50.7K	aa.aa	17:39:59
Pratama Widya	975	980	975	-1.02%	18.9K	aa.aa	17:39:59
Era Mandiri Cemerlang Tbk PT	97	104	96	-6.73%	13.79M	aa.aa	17:14:49
Diamond Citra	50	50	50	0.00%	275K	aa.aa	17:39:59
Andalan Sakti	284	346	282	-13.94%	1.15M	aa.aa	17:39:59
Batulicin Nusantara	1,325	1,455	1,285	-7.67%	56.6K	aa.aa	17:39:59
Makmur Berkah	298	324	294	-3.25%	5.74M	aa.aa	17:39:59
Cipta Selera	94	117	94	-6.00%	2.95M	aa.aa	17:39:59
Aesler Gr	2,300	2,720	2,240	-12.55%	195.5K	aa.aa	17:00:00
Bumi Benowo	206	250	204	-14.17%	1.79M	aa.aa	17:39:59
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	28.3K	aa.aa	17:39:59
Pradiksi Gunatama	8,900	9,800	8,350	-9.18%	76.3K	aa.aa	17:39:59
Pakuan	4,120	4,190	4,030	-0.72%	752.7K	aa.aa	17:39:59
Transkon Jaya	139	152	132	-6.08%	676K	aa.aa	17:39:59
Puri Global Sukses	175	190	171	-6.91%	3.11M	aa.aa	17:39:59
Soho Global	2,240	2,470	2,100	-9.31%	305.9K	aa.aa	17:39:59
Selaras Citra	172	180	166	-4.44%	624K	aa.aa	17:39:59
Kurniamitra Duta	605	620	590	-1.63%	785.9K	aa.aa	17:39:59
Grand House	308	312	290	0.00%	11.91M	aa.aa	17:39:59
FAP Agri Tbk PT	6,225	6,225	6,200	0.00%	1.5K	aa.aa	17:39:59
Bank Net Indonesia Syariah Tbk PT	496	525	492	-4.62%	2.47M	aa.aa	17:39:59
Diagnos Laboratorium Utama PT Tbk	302	312	302	-1.31%	12.69M	aa.aa	17:12:36
Sunter Lakeside Hotel Tbk PT	306	318	302	-3.77%	3.39M	aa.aa	17:39:59
Zyrexindo Mandiri Buana PT Tbk	148	150	141	-1.33%	409.7K	aa.aa	17:39:59
Nusa Palapa Gemilang PT Tbk	61	68	61	-10.29%	36.24M	aa.aa	17:39:59
Harapan Duta Pertiwi PT	246	264	232	-3.15%	18.85M	aa.aa	17:39:59
Green Power Tbk PT	117	127	111	-5.65%	10.13M	aa.aa	17:39:59
Archi Indonesia Tbk PT	1,770	1,835	1,725	-6.35%	161.28M	aa.aa	17:39:59
Bank Multiarta Sentosa PT	3,220	3,800	3,150	+5.57%	70.3K	aa.aa	17:39:59
PAM Mineral Tbk PT	975	1,020	955	-4.88%	14.51M	aa.aa	17:39:59
Trimegah Karya Pratama Tbk PT	140	149	128	-6.04%	11.05M	aa.aa	17:39:59
DCI Indonesia	200,000	213,325	200,000	-6.49%	1.2K	aa.aa	17:10:18
Hasnur Internasional Shipping Tbk PT	208	218	206	-4.59%	4.49M	aa.aa	17:39:59
Bank JTrust Indonesia Tbk PT	140	151	138	-6.67%	1.68M	aa.aa	17:39:59
Solusi Sinergi Digital Tbk PT	2,160	2,300	2,150	-4.85%	40.78M	aa.aa	17:13:41
Indo Oil Perkasa PT	208	240	206	-14.05%	49.71M	aa.aa	17:39:59
Geoprima Solusi Tbk PT	346	396	338	-12.63%	2.59M	aa.aa	17:39:59
Surya Biru Murni Acetylene Tbk PT	123	130	122	-3.91%	1.92M	aa.aa	17:39:59
Cemindo Gemilang Tbk PT	665	700	620	+7.26%	1.92M	aa.aa	17:39:59
Formosa Ingredient Factory PT Tbk	173	177	170	-2.26%	176.8K	aa.aa	17:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	83	94	74	+7.79%	140.05M	aa.aa	17:39:59
Damai Sejahtera Abadi Tbk PT	156	165	156	-4.88%	832.4K	aa.aa	17:39:59
Caturkarda Depo Bangunan PT Tbk	216	238	208	-9.24%	539K	aa.aa	17:11:31
Perma Plasindo Tbk PT	124	127	124	-2.36%	1.04M	aa.aa	17:39:59
Jaya Swarasa Agung PT	72	73	64	-1.37%	16.72M	aa.aa	17:39:59
Obm Drilchem PT	260	280	250	-7.14%	5.51M	aa.aa	17:39:59
Wahana Inti MakmurTbk PT	176	183	175	-4.35%	9.28M	aa.aa	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	332	344	290	-1.78%	23.69M	aa.aa	17:39:59
Semacom Integrated Tbk PT	112	116	109	-3.45%	1.07M	aa.aa	17:39:59
Autopedia Sukses Lestari Tbk PT	78	81	76	-2.50%	43.11M	aa.aa	17:39:59
MDTV Media Tech Tbk PT	88	97	85	-1.12%	42.75M	aa.aa	17:39:59
Champ Resto Indonesia PT	438	488	416	-10.25%	105.3K	aa.aa	17:39:59
Nusatama Berkah Tbk PT	80	88	75	-6.98%	17.46M	aa.aa	17:39:59
Adhi Commuter Properti Tbk PT	51.00	53.00	51.00	-1.92%	17.33M	aa.aa	17:39:59
Sepeda Bersama Indonesia Tbk PT	394.00	416.00	386.00	-5.29%	10.41M	aa.aa	17:39:59
Wir Asia Tbk PT	82.00	86.00	81.00	-5.75%	156.14M	aa.aa	17:39:59
Sigma Energy Compressindo Tbk PT	132.00	151.00	127.00	-10.81%	36.49M	aa.aa	17:39:59
Teladan Prima Agro PT Tbk	645.00	655.00	630.00	-2.27%	607K	aa.aa	17:39:59
Cilacap Samudera Fishing Industry	75.00	82.00	72.00	-7.41%	160.29M	aa.aa	17:39:59
Chemstar Indonesia Tbk PT	87.00	100.00	87.00	-5.43%	19.37M	aa.aa	17:39:59
PT Dewi SHRI Farmindo Tbk	126.00	133.00	121.00	-3.82%	29.04M	aa.aa	17:39:59
Tera Data Indonusa Tbk PT	117.00	118.00	113.00	+0.86%	1.22M	aa.aa	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	73.00	80.00	70.00	-7.59%	12.38M	aa.aa	17:39:59
Aman Agrindo Tbk PT	308.00	316.00	298.00	-3.14%	25.55M	aa.aa	17:11:38
Rohartindo Nusantara Luas Tbk Pt	61.00	66.00	58.00	-7.58%	31.02M	aa.aa	17:39:59
Toba Surimi Industries Tbk Pt	240.00	252.00	238.00	-1.64%	848K	aa.aa	17:39:59
Hetzer Medical Indonesia Tbk PT	63.00	71.00	63.00	-8.70%	11.33M	aa.aa	17:39:59
Black Diamond Resources Tbk PT	75.00	85.00	73.00	-7.41%	273.99M	aa.aa	17:39:59
Segar Kumala Indonesia Tbk PT	520.00	525.00	498.00	0.00%	363.9K	aa.aa	17:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	700.00	-1.97%	47.7K	aa.aa	17:39:59
Citra Borneo Utama PT Tbk	910.00	940.00	905.00	-2.67%	14.9K	aa.aa	17:39:59
PT Wulandari Bangun Laksana Tbk	61.00	64.00	60.00	-4.69%	44.57M	aa.aa	17:39:59
PT Primadaya Plastisindo Tbk	298.00	318.00	288.00	-3.25%	158.8K	aa.aa	17:39:59
Ketrosden Triasmitra PT	460.00	492.00	450.00	-6.88%	26.21M	aa.aa	17:39:59
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	210.00	220.00	202.00	0.00%	4.95M	aa.aa	17:39:59
Saraswanti Indoland Dev PT	99.00	113.00	95.00	-10.81%	3.35M	aa.aa	17:39:59
Venteny Fortuna International PT	75.00	82.00	72.00	-7.41%	19.08M	aa.aa	17:39:59
Data Sinergitama Jaya Tbk PT	204.00	216.00	198.00	-4.67%	12.37M	aa.aa	17:39:59
Jobubu Jarum Minahasa PT Tbk	147.00	150.00	134.00	-2.00%	2.22M	aa.aa	17:39:59
PT Citra Buana Prasida Tbk	300.00	302.00	282.00	+1.35%	140.7K	aa.aa	17:39:59
Cakra Buana Resources Energi PT Tbk	785.00	840.00	750.00	-4.27%	17.86M	aa.aa	17:39:59
PT Hatten Bali PT Tbk	194.00	197.00	188.00	-2.02%	2.35M	aa.aa	17:39:59
Penta Valent PT	515.00	520.00	480.00	0.00%	822.1K	aa.aa	17:39:59
PT Jasa Berdikari Logistics Tbk	81.00	91.00	79.00	-8.99%	52.89M	aa.aa	17:39:59
Wijaya Cahaya Timber PT	125.00	129.00	124.00	-1.57%	2.69M	aa.aa	17:39:59
Haloni Jane PT Tbk	73.00	78.00	72.00	-5.19%	4.51M	aa.aa	17:39:59
Vastland Indonesia PT Tbk	118.00	128.00	115.00	-5.60%	906.7K	aa.aa	17:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	264.00	292.00	260.00	-9.59%	23.54M	aa.aa	17:39:59
Mitra Pack	64.00	69.00	62.00	-5.88%	7.6M	aa.aa	17:39:59
Grahaprima Suksesmandiri Tbk PT	238.00	268.00	226.00	-5.56%	4.53M	aa.aa	17:39:59
Multi Makmur Lemindo Tbk	135.00	147.00	129.00	-10.60%	37.67M	aa.aa	17:39:59
PT Era Digital Media Tbk	160.00	163.00	145.00	+1.27%	1.46M	aa.aa	17:39:59
Informasi Teknologi Indonesia Tbk	101.00	111.00	97.00	-6.48%	12.14M	aa.aa	17:39:59
MPX Logistics International Tbk PT	147.00	155.00	141.00	-4.55%	4.15M	aa.aa	17:39:59
King Tire Indonesia Tbk PT	117.00	120.00	101.00	-0.85%	239.8K	aa.aa	17:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.27M	aa.aa	17:39:59
Maxindo Karya Anugerah	81.00	85.00	79.00	-5.81%	29.84M	aa.aa	17:39:59
Carsurin Tbk PT	112.00	117.00	105.00	-2.61%	1.54M	aa.aa	17:39:59
Nusantara Sejahtera Raya Tbk PT	102.00	107.00	101.00	-4.67%	32.9M	aa.aa	17:39:59
PT ITSEC Asia Tbk	1,370.00	1,470.00	1,335.00	-5.19%	11.88M	aa.aa	17:39:59
PT Ingria Pratama Capitalindo Tbk	106.00	110.00	105.00	-3.64%	412.7K	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	212.00	232.00	194.00	-7.02%	5.41M	aa.aa	17:39:59
Mutuagung Lestari Tbk PT	103.00	107.00	99.00	0.00%	2.25M	aa.aa	17:39:59
Charlie Hospital Semarang PT	380.00	392.00	372.00	-1.04%	17.39M	aa.aa	17:39:59
Multitrend Indo Tbk PT	234.00	260.00	222.00	-7.87%	3.77M	aa.aa	17:39:59
Sumber Sinergi Makmur PT Tbk	67.00	72.00	66.00	-6.94%	18.79M	aa.aa	17:39:59
Pulau Subur Tbk PT	186.00	192.00	184.00	-2.62%	13.03M	aa.aa	17:39:59
Lovina Beach Brewery Tbk PT	120.00	129.00	119.00	-4.00%	44.93M	aa.aa	17:39:59
Koka Indonesia PT	200.00	214.00	199.00	-3.85%	6.14M	aa.aa	17:39:59
Ikapharmindo Putramas PT	230.00	250.00	220.00	-8.00%	92.9K	aa.aa	17:39:59
Kian Santang Muliatama PT	96.00	98.00	84.00	-1.03%	4.08M	aa.aa	17:39:59
Maja Agung Latexindo PT Tbk	68.00	76.00	66.00	-8.11%	5M	aa.aa	17:39:59
Citra Nusantara Gemilang Tbk PT	168.00	191.00	167.00	-6.15%	23.78M	aa.aa	17:39:59
Adhi Kartiko Pratama Tbk PT	316.00	338.00	312.00	-7.06%	5.23M	aa.aa	17:12:07
Sinergi Multi Lestarindo PT Tbk	139.00	146.00	136.00	-6.08%	2.69M	aa.aa	17:39:59
Multi Spunindo Jaya Tbk PT	424.00	436.00	394.00	-3.20%	3.17M	aa.aa	17:39:59
Samcro Hyosung Adilestari PT Tbk	76.00	88.00	75.00	-5.00%	44.51M	aa.aa	17:39:59
Griptha Putra Persada Tbk PT	57.00	62.00	56.00	-8.06%	15.75M	aa.aa	17:39:59
Sumber Mineral Global Abadi Tbk PT	103.00	111.00	100.00	-6.36%	26.75M	aa.aa	17:39:59
Terang Dunia Internusa PT	77.00	84.00	76.00	-6.10%	17.71M	aa.aa	17:39:59
Pt Topindo Solusi Komunika	68.00	73.00	66.00	-6.85%	55.69M	aa.aa	17:39:59
Mitra Pedagang Indonesia PT Tbk	93.00	120.00	93.00	-4.12%	64.74M	aa.aa	17:39:59
Homeco Victoria Makmur PT Tbk	234.00	240.00	218.00	-0.85%	15.35M	aa.aa	17:39:59
Ecocare Indo Pasifik PT Tbk	142.00	145.00	138.00	+0.71%	2.08M	aa.aa	17:00:00
Bersama Mencapai Puncak PT Tbk	312.00	328.00	308.00	-5.45%	2.3M	aa.aa	17:39:59
Satu Visi Putra PT Tbk	540.00	565.00	500.00	0.00%	2.54M	aa.aa	17:39:59
Dunia Virtual Online Tbk PT	346.00	374.00	324.00	-8.95%	967.1K	aa.aa	17:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	51.00	-5.45%	105.57M	aa.aa	17:39:59
Multi Hanna Kreasindo Tbk PT	206.00	216.00	202.00	-5.50%	17.28M	aa.aa	17:39:59
Remala Abadi Tbk PT	4,040.00	4,070.00	3,710.00	+5.48%	3.73M	aa.aa	17:14:59
Xolare RCR Energy PT Tbk	123.00	132.00	121.00	-5.38%	12.91M	aa.aa	17:39:59
Benteng Api Technic PT Tbk	100.00	105.00	92.00	-2.91%	2.08M	aa.aa	17:39:59
Pt Cipta Perdana Lancar Tbk	138.00	144.00	130.00	-5.48%	30.61M	aa.aa	17:39:59
Gunanusa Eramandiri Tbk PT	214.00	228.00	206.00	-6.96%	1.16M	aa.aa	17:39:59
Superior Prima Sukses PT Tbk	139.00	150.00	139.00	-6.08%	3.01M	aa.aa	17:39:59
PT Indo American Seafoods Tbk	88.00	100.00	87.00	-4.35%	17.44M	aa.aa	17:39:59
PT UBC Medical Indonesia Tbk	143.00	147.00	142.00	-2.72%	1.52M	aa.aa	17:39:59
Global Sukses Digital Tbk PT	154.00	157.00	142.00	-1.28%	2.75M	aa.aa	17:39:59
Pt Esta Indonesia Tbk	350.00	360.00	342.00	-1.13%	548.4K	aa.aa	17:39:59
Verona Indah Pictures Pt Tbk	93.00	99.00	92.00	-6.06%	2.9M	aa.aa	17:39:59
Newport Marine Services PT Tbk	159.00	188.00	159.00	-14.05%	30.28M	aa.aa	17:39:59
Adiwarna Anugerah Abadi PT Tbk	97.00	103.00	93.00	-5.83%	14.06M	aa.aa	17:39:59
Kentanix Supra International Tbk PT	316.00	324.00	290.00	-3.07%	79.3K	aa.aa	17:39:59
Raharja Energi Cepu Tbk Pt	5,925.00	6,800.00	5,800.00	-12.87%	29.88M	aa.aa	17:39:59
Asuransi Digital Bersama Tbk PT	100.00	106.00	99.00	-3.85%	18.54M	aa.aa	17:39:59
Hero Global Investment	139.00	145.00	138.00	-4.14%	3.7M	aa.aa	17:39:59
Raja Roti Cemerlang	105.00	119.00	85.00	+8.25%	346.86M	aa.aa	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	350.00	368.00	350.00	-4.37%	1.02M	aa.aa	17:39:59
Jantra Grupo Indonesia PT Tbk	115.00	126.00	107.00	-6.50%	176.8M	aa.aa	17:39:59
Fore Kopi Indonesia PT Tbk	462.00	482.00	462.00	-1.28%	1.72M	aa.aa	17:39:59
Cipta Sarana Medika Tbk PT	67.00	72.00	65.00	-6.94%	17.04M	aa.aa	17:39:59
Asia Pramulia Tbk PT	120.00	132.00	119.00	-6.25%	12.15M	aa.aa	17:39:59
Chandra Daya Investasi Tbk PT	895.00	960.00	855.00	-7.25%	128.22M	aa.aa	17:39:59
Indokripto Koin Semesta Tbk PT	1,360.00	1,495.00	1,310.00	-9.03%	20.3M	aa.aa	17:39:59
Diastika Biotekindo Tbk PT	137.00	140.00	135.00	-2.84%	1.13M	aa.aa	17:39:59
Merry Riana Edukasi Tbk PT	163.00	170.00	155.00	+2.52%	16.52M	aa.aa	17:39:59
Prima Multi Usaha Indonesia Tbk PT	109.00	118.00	102.00	-8.40%	2.26M	aa.aa	17:07:15
Merdeka Gold Resources PT Tbk	8,100.00	8,325.00	7,850.00	-4.14%	27.08M	aa.aa	17:39:59
Pelayaran Jaya Hidup Baru Tbk PT	228.00	254.00	226.00	-10.24%	10.02M	aa.aa	17:39:59
Super Bank Indonesia	885.00	985.00	875.00	-10.15%	184.26M	aa.aa	17:39:59

上证指数

4,082.47

-40.20

-0.98%

富时中国A50指数

14,496.05

-235.16

-1.60%

香港恒生指数

25,249.48

-518.60

-2.01%

日经225

54,245.54

-2,033.51

-3.61%

US 30

48,423.50

-77.8

-0.16%

US 500

6,808.50

-8.1

-0.12%

美元指数期货

98.847

-0.159

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
中国石油	13.24	+0.68%	10.75亿
特变电工	30.87	+4.01%	4.10亿
紫金矿业	37.96	-2.32%	3.13亿
中国海油	42.85	-1.29%	2.63亿
华工科技	101.55	+5.97%	1.17亿
新易盛	369.37	-3.36%	3,261.22万
中际旭创	539.00	-4.40%	3,074.29万

名称	最新价	涨跌幅	交易量
亚虹医药-U	13.67	+20.02%	4,167.68万
凌玮科技	49.61	+20.00%	1,121.71万
通光线缆	17.88	+20.00%	8,051.83万
迦南智能	23.22	+20.00%	2,765.52万
佰维存储	175.99	+20.00%	3,733.05万
安靠智电	64.81	+20.00%	2,789.60万
瑞纳智能	29.23	+19.99%	678.52万

名称	最新价	涨跌幅	交易量
Dezhou United Petroleum Tech	32.23	-13.92%	3,417.66万
博汇股份	15.18	-11.74%	4,355.07万
海默科技	12.55	-11.50%	1.05亿
中润光学	58.00	-10.80%	967.54万
曼卡龙	19.53	-10.78%	3,385.74万
中泰股份	31.28	-10.42%	4,236.69万
连云港	5.54	-10.06%	8,915.58万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	32.00	+1.33%	2.05亿
中国石油	13.24	+0.68%	10.75亿
星展集团控股DBS	54.95	-1.17%	773.43万
Hengyuan Refining	1.54	+14.07%	5,935.94万
阿里巴巴-SW	129.90	-3.64%	1.63亿

名称	最新价	看涨	公允价值
Aaaa Aaa Aaaaaaaaa	1.447	+66.01%	2.402
Aa Aaaaaaaaaaaa	1.447	+66.01%	2.402
A Aaaaa	1.014	+59.46%	1.617
Aaa Aaaaa	1.014	+59.46%	1.617
Aaa Aaa	16.26	+57.50%	25.61
Aa Aaaaaaa A	16.26	+57.50%	25.61
Aaaaaa Aaaaaa	36.29	+57.14%	57.03

名称	最新价	看涨	公允价值
Aaaa Aaa Aaaaaaaaa	1.447	+66.01%	2.402
Aa Aaaaaaaaaaaa	1.447	+66.01%	2.402
A Aaaaa	1.014	+59.46%	1.617
Aaa Aaaaa	1.014	+59.46%	1.617
Aaa Aaa	16.26	+57.50%	25.61
Aa Aaaaaaa A	16.26	+57.50%	25.61
Aaaaaa Aaaaaa	36.29	+57.14%	57.03

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media