IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,294.36

-115.62(-3.39%)

闭盘·18/05

当日幅度

3,199.85

3,367.84

52 周范围

2,426.63

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	101	105	97	-3.81%	27.7M	aa.aa	18/05
Argha Karya Prima Ind	525	630	500	-1.87%	333.9K	aa.aa	18/05
Austindo Nusantara Jaya	1,750	1,770	1,700	-1.13%	132.3K	aa.aa	18/05
Bank Bumi Arta	755	780	725	-1.31%	251.4K	aa.aa	18/05
Bank Maspion Indonesia	496	498	460	0.00%	23.5K	aa.aa	18/05
Bank Qnb Indonesia	57	58	56	0.00%	1.02M	aa.aa	18/05
Buana Finance	640	650	630	-1.54%	5.8K	aa.aa	18/05
Destinasi Tirta	500	505	490	0.00%	28.3K	aa.aa	18/05
Enseval Putra	2,380	2,390	2,360	0.00%	28.6K	aa.aa	18/05
Equity Dev Inv	155	158	136	+12.32%	153.2M	aa.aa	18/05
Eratex Djaja	185	195	185	-5.61%	537.4K	aa.aa	18/05
Ever Shine Textile	143	156	140	-7.74%	3.01M	aa.aa	18/05
Fast Food Indonesia	278	288	276	-3.47%	1.68M	aa.aa	18/05
Fks Multi Agro	750	795	700	-1.96%	90K	aa.aa	18/05
Indo Kordsa	4,530	4,530	4,430	+1.34%	600	aa.aa	18/05
Indo Straits	300	308	282	-1.96%	47.9K	aa.aa	18/05
Indorama Synthetics	2,350	2,370	2,250	-0.84%	18.5K	aa.aa	18/05
Kabelindo Murni	330	346	324	0.00%	321.3K	aa.aa	18/05
Kedaung Indah Can	208	220	200	-5.45%	1.24M	aa.aa	18/05
Lotte Chemical Titan PT	408	434	396	-6.42%	2.39M	aa.aa	18/05
Metropolitan Kentjana	21,825	21,900	21,575	0.00%	42K	aa.aa	18/05
Pembangunan Graha	216	224	200	-3.57%	232.6K	aa.aa	18/05
Pelayaran Nelly	278	296	272	-6.08%	1.12M	aa.aa	18/05
Pikko Land Development	76	76	68	+2.70%	36.14M	aa.aa	18/05
Prasidha Aneka Niaga	154	159	144	+0.65%	6.84M	aa.aa	18/05
Provident Agro	358	364	356	-2.19%	1.56M	aa.aa	18/05
Pudjiadi & Sons	585	620	565	-2.50%	3.4K	aa.aa	18/05
Reliance Securities	482	498	480	-3.21%	5.4K	aa.aa	18/05
Rig Tenders	670	685	655	-2.19%	107.3K	aa.aa	18/05
Sekar Bumi	615	635	610	-2.38%	202.8K	aa.aa	18/05
Sona Topas Tourism	2,210	2,250	2,180	-2.21%	45.6K	aa.aa	18/05
Supreme Cable	2,400	2,440	2,390	-0.83%	24K	aa.aa	18/05
Sunson Textile	565	690	535	-2.59%	200.1K	aa.aa	18/05
Surya Toto Indonesia	252	258	246	-2.33%	4.15M	aa.aa	18/05
Suryamas Dutamakmur	570	580	550	-3.39%	102.2K	aa.aa	18/05
Tigaraksa Satria	4,870	4,870	4,750	+2.10%	3.1K	aa.aa	18/05
Trias Sentosa	466	472	454	-1.27%	54.6K	aa.aa	18/05
Adira Dinamika	8,500	8,625	8,300	-0.87%	104.4K	aa.aa	18/05
Akasha Wira	21,600	21,750	20,000	-0.69%	62.7K	aa.aa	18/05
Artha Mahiya Investama Tbk PT	438	438	422	-0.45%	120.7K	aa.aa	18/05
Alkindo Naratama	690	700	615	+5.34%	410.6K	aa.aa	18/05
Ancora Indonesia	114	119	112	-3.39%	2.47M	aa.aa	18/05
Apexindo Pratama Duta	162	177	157	-4.71%	22.58M	aa.aa	18/05
Arita Prima Indonesia	190	191	185	-0.52%	23.2K	aa.aa	18/05
Arthavest	2,420	2,690	2,390	-7.98%	6K	aa.aa	18/05
Asuransi Dayin Mitra	515	515	505	0.00%	8.2K	aa.aa	18/05
Multi Artha Guna	400	404	392	-0.99%	117.5K	aa.aa	18/05
Asuransi Ramayana	284	286	280	0.00%	13.9K	aa.aa	18/05
Asahimas Flat Glass	3,240	3,250	3,120	-0.31%	2.7K	aa.aa	18/05
Asiaplast Industries	208	228	200	-7.96%	358K	aa.aa	18/05
Atlas Resources	290	296	276	-2.03%	1.64M	aa.aa	18/05
Bakrie & Brothers	161	174	154	-8.00%	1.4B	aa.aa	18/05
Bank Bukopin	58	60	56	-3.33%	128.93M	aa.aa	18/05
Bank Woori Indonesia	244	252	240	-3.17%	678.7K	aa.aa	18/05
Bank Mnc Internasional	51	51	50	+2.00%	30.04M	aa.aa	18/05
Bank Mestika Dharma	1,895	1,950	1,890	-1.04%	2.7K	aa.aa	18/05
Bank Nationalnobu	494	505	488	-1.20%	3.63M	aa.aa	18/05
Bank Panin Syariah	51	51	50	0.00%	12.8M	aa.aa	18/05
Baramulti Suksessarana	4,000	4,010	3,980	0.00%	498.6K	aa.aa	18/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	224	234	206	+1.82%	1.71B	aa.aa	18/05
Berlina	625	645	600	-3.10%	35.1K	aa.aa	18/05
Betonjaya Manunggal	382	382	362	+0.53%	2.4K	aa.aa	18/05
Bhuwanatala Indah	74	78	71	-5.13%	11.76M	aa.aa	18/05
Buana Listya Tama	438	458	410	-6.41%	421.95M	aa.aa	18/05
Bukit Uluwatu Villa	995	1,020	935	-4.78%	179.47M	aa.aa	18/05
Bumi Citra Permai	72	75	69	-2.70%	24.51M	aa.aa	18/05
Central Proteina	53	55	53	-3.64%	86.62M	aa.aa	18/05
Centratama Telekom	93	97	90	-4.12%	8.59M	aa.aa	18/05
Champion Pacific	450	460	446	-2.17%	111.9K	aa.aa	18/05
Chandra Asri Petro	3,660	3,790	3,660	-14.88%	51.68M	aa.aa	18/05
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,600	1,630	1,580	-2.14%	137.3K	aa.aa	18/05
Darya-Varia	1,590	1,600	1,575	-0.63%	15.5K	aa.aa	18/05
Dharma Samudera	90	93	89	-4.26%	3.74M	aa.aa	18/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	143	148	134	-2.05%	610K	aa.aa	18/05
Dyandra Media	109	112	81	+31.33%	32M	aa.aa	18/05
Ekadharma	171	176	170	-2.29%	603.8K	aa.aa	18/05
Electronic City Ind	173	175	169	0.00%	900.6K	aa.aa	18/05
First Media	104	106	100	-1.89%	3.67M	aa.aa	18/05
Fortune Indonesia	1,240	1,500	1,240	-11.43%	457.1K	aa.aa	18/05
Fortune Mate	236	250	236	-5.60%	4.3K	aa.aa	18/05
Garda Tujuh Buana	204	208	197	0.00%	26.1K	aa.aa	18/05
Gema Grahasarana	86	87	82	-1.15%	2.55M	aa.aa	18/05
Golden Eagle Energy	2,020	2,160	2,000	-6.48%	264.7K	aa.aa	18/05
Visi Telekomunikasi	272	284	272	-2.86%	140.1K	aa.aa	18/05
Gowa Makassar	1,780	1,795	1,625	-0.84%	27.6K	aa.aa	18/05
Gozco Plantations	175	186	169	-5.41%	25.45M	aa.aa	18/05
Gunawan Dianjaya Steel	96	98	92	-3.03%	3.11M	aa.aa	18/05
DFI Retail Nusantara Tbk Pt	454	460	420	+1.34%	286.4K	aa.aa	18/05
Hotel Sahid Jaya	735	745	710	0.00%	14.5K	aa.aa	18/05
PT MNC Energy Investments Tbk	74	76	69	+1.37%	121.36M	aa.aa	18/05
Indal Aluminium	179	185	173	-1.10%	179.8K	aa.aa	18/05
Indo Acidatama	71	73	67	-1.39%	141.01M	aa.aa	18/05
Indomobil Multi Jasa	183	185	173	0.00%	6.29M	aa.aa	18/05
Indopoly Swakarsa	123	125	120	+1.65%	1.88M	aa.aa	18/05
Indospring	352	374	342	-4.86%	8.84M	aa.aa	18/05
Intanwijaya	710	725	705	-0.70%	91.4K	aa.aa	18/05
Intermedia Capital	127	130	108	+11.40%	461.09M	aa.aa	18/05
Island Concepts	147	160	142	-2.65%	61.42M	aa.aa	18/05
J Resources	466	496	454	-6.80%	77.03M	aa.aa	18/05
Jaya Agra Wattie	156	158	153	-0.64%	1.02M	aa.aa	18/05
Jakarta Int Hotels & Dev	476	490	470	-0.42%	548.2K	aa.aa	18/05
Kedawung Setia	448	450	430	+0.45%	23.4K	aa.aa	18/05
Kimia Farma Persero	635	700	605	+5.83%	17.22M	aa.aa	18/05
Kobexindo Tractors	170	179	163	-5.03%	2.2M	aa.aa	18/05
Krakatau Steel Persero	252	264	248	-4.55%	6.17M	aa.aa	18/05
Langgeng Makmur	156	163	150	-4.29%	737.6K	aa.aa	18/05
Leyand International	80	84	77	-3.61%	29.81M	aa.aa	18/05
Lippo Cikarang	590	595	565	-0.84%	570.2K	aa.aa	18/05
Lippo General Insurance	700	710	685	+0.72%	19.2K	aa.aa	18/05
Lenox Pasifik Investama Tbk PT	79	83	78	-4.82%	1.49M	aa.aa	18/05
Logindo Samudramakmur	119	125	115	-3.25%	21.84M	aa.aa	18/05
Mandom Indonesia	2,870	2,870	2,850	-0.35%	10.9K	aa.aa	18/05
Martina Berto	110	114	110	-1.79%	575.5K	aa.aa	18/05
Megapolitan Dev	73	77	71	-3.95%	7.77M	aa.aa	18/05
Millennium Pharma	188	193	185	-1.05%	100.2K	aa.aa	18/05
Minna Padi Investama	111	117	105	-3.48%	340.15M	aa.aa	18/05
Mitra Investindo	216	236	210	-6.90%	2.37M	aa.aa	18/05
Mnc Sky Vision	76	78	74	-2.56%	8.08M	aa.aa	18/05
Modernland Realty Ltd	51	52	51	-1.92%	3.19M	aa.aa	18/05
Multi Indocitra	494	500	490	-3.14%	28.4K	aa.aa	18/05
Multi Prima Sejahtera	404	416	398	-1.46%	502.3K	aa.aa	18/05
Multipolar Technology	19,800	20,250	19,000	-1.98%	51.8K	aa.aa	18/05
Mustika Ratu	438	440	422	-0.45%	268K	aa.aa	18/05
Nippon	595	610	580	-2.46%	3.36M	aa.aa	18/05
City Retail Developments Tbk PT	190	197	182	-4.04%	176K	aa.aa	18/05
Nusa Konstruksi	131	132	122	+0.77%	7.29M	aa.aa	18/05
Nusa Raya Cipta	515	555	496	-7.21%	13.95M	aa.aa	18/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	480	490	476	-2.04%	693.8K	aa.aa	18/05
Pacific Strategic	1,495	1,760	1,495	-14.81%	833.5K	aa.aa	18/05
Weha Transportasi	127	130	124	-0.78%	5.46M	aa.aa	18/05
Pelangi Indah Canindo	155	160	154	-1.90%	352.9K	aa.aa	18/05
Pelat Timah Nusantara	304	326	300	-6.75%	16.11M	aa.aa	18/05
Pelayaran Nasional	132	141	131	-5.04%	2.68M	aa.aa	18/05
Perdana Gapura Prima	106	107	104	-2.75%	29.36M	aa.aa	18/05
Paragon Karya Perkasa Tbk PT	3,000	3,100	2,920	-2.60%	1.27M	aa.aa	18/05
Polychem Indonesia	197	200	193	-1.50%	672K	aa.aa	18/05
Pudjiadi Prestige	316	336	300	-5.95%	1.63M	aa.aa	18/05
Pyridam Farma	302	318	290	-5.63%	65.86M	aa.aa	18/05
Radiant Utama	196	210	193	-6.67%	2.97M	aa.aa	18/05
Samindo Resources	1,225	1,225	1,205	0.00%	9K	aa.aa	18/05
Saranacentral Bajatama	149	150	147	0.00%	441.7K	aa.aa	18/05
Sat Nusapersada	296	304	290	-2.63%	1.56M	aa.aa	18/05
Sejahteraraya	12,700	13,000	11,175	-2.31%	5K	aa.aa	18/05
Siantar Top	9,775	10,000	9,700	-0.51%	900	aa.aa	18/05
Sidomulyo Selaras	92	98	89	-6.12%	31.14M	aa.aa	18/05
PT Sreeya Sewu	940	940	830	+3.30%	36K	aa.aa	18/05
Slj Global	96	101	93	-4.95%	611.6K	aa.aa	18/05
Star Pacific	278	288	264	-3.47%	681.6K	aa.aa	18/05
PT Buana Artha Anugerah Tbk	570	630	540	-9.52%	931.1K	aa.aa	18/05
Suparma	208	212	204	-0.95%	418.6K	aa.aa	18/05
Supra Boga Lestari	570	630	525	+7.55%	314.2K	aa.aa	18/05
Tanah Laut	96	101	94	-4.00%	3.39M	aa.aa	18/05
Tempo Inti Media	119	124	110	-3.25%	3.94M	aa.aa	18/05
Tifa Finance	326	334	312	-2.40%	10.5K	aa.aa	18/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	177	180	175	-1.67%	254.3K	aa.aa	18/05
Tunas Alfin	695	715	685	-2.80%	43K	aa.aa	18/05
PT Mizuho Leasing Indonesia Tbk	79	84	78	-4.82%	1.69M	aa.aa	18/05
Voksel Electric	220	230	218	-4.35%	245.6K	aa.aa	18/05
Wahana Ottomitra	296	296	290	-0.67%	26.1K	aa.aa	18/05
Wahana Pronatural	132	132	123	+2.33%	916.7K	aa.aa	18/05
Wilmar Cahaya Ind	2,360	2,410	2,350	-1.26%	151.2K	aa.aa	18/05
Eka Sari Lorena	199	204	196	-1.49%	163K	aa.aa	18/05
Indonesian Paradise	785	785	755	0.00%	29.1K	aa.aa	18/05
Woori Finance Indonesia Tbk PT	266	266	256	+0.76%	36.1K	aa.aa	18/05
Lion Metal Works	400	404	394	0.00%	97.3K	aa.aa	18/05
Sumi Indo Kabel	540	540	520	0.00%	46K	aa.aa	18/05
Asuransi Bintang	406	410	400	-1.46%	13.9K	aa.aa	18/05
Chitose Internasional	183	195	179	-5.18%	211.8K	aa.aa	18/05
Link Net	1,400	1,565	1,360	-12.50%	675.1K	aa.aa	18/05
Soechi Lines	436	454	418	-3.54%	11.4M	aa.aa	18/05
Bank Agris	65	68	63	-2.99%	6.91M	aa.aa	18/05
Tembaga Mulia Semanan	1,300	1,330	1,235	-2.26%	45.5K	aa.aa	18/05
Goodyear Indonesia	1,080	1,120	1,070	+0.93%	13.8K	aa.aa	18/05
Asuransi Jasa Tania	177	182	172	-1.67%	838.3K	aa.aa	18/05
Yulie Sekurindo	3,260	3,380	3,260	0.00%	17.1K	aa.aa	18/05
Panca Global	128	138	124	-2.29%	4.52M	aa.aa	18/05
Batavia Prosperindo Int	460	470	460	-0.43%	13.2K	aa.aa	18/05
Magna Finance	134	145	125	-4.29%	911K	aa.aa	18/05
Bank Dinar Indonesia	130	135	127	-3.70%	1.55M	aa.aa	18/05
Mitrabara Adiperdana	1,605	1,645	1,600	-2.43%	127K	aa.aa	18/05
Roda Vivatex	15,400	16,425	15,400	0.00%	3.2K	aa.aa	18/05
Merck	4,130	4,200	4,080	-0.96%	57.3K	aa.aa	18/05
Jakarta Setiabudi	1,400	1,405	1,355	-0.36%	16.7K	aa.aa	18/05
Citra Tubindo	5,325	5,325	5,100	+2.40%	5.3K	aa.aa	18/05
Sekar Laut	202	208	199	-1.94%	114.4K	aa.aa	18/05
Danasupra	167	180	157	-6.70%	64.15M	aa.aa	18/05
Trust Finance Ind	298	338	290	-12.35%	73.8K	aa.aa	18/05
Bintang Mitra	310	318	310	-3.13%	42.4K	aa.aa	18/05
Tira Austenite	610	795	580	-4.69%	878.4K	aa.aa	18/05
Inter-Delta	240	248	220	0.00%	731.3K	aa.aa	18/05
Red Planet Indonesia Tbk	236	258	228	-8.53%	44.49M	aa.aa	18/05
Alakasa Industrindo Tbk	530	575	505	-7.83%	340.3K	aa.aa	18/05
Argo Pantes Tbk	890	945	890	-4.81%	13.1K	aa.aa	18/05
Radana Bhaskara Finance Tbk	104	108	94	-3.70%	384.3K	aa.aa	18/05
Steady Safe TBK PT	342	372	318	-2.29%	360.3K	aa.aa	18/05
Anabatic Technologies Tbk	500	515	492	-4.76%	294K	aa.aa	18/05
Garuda Metalindo Tbk	850	860	850	-0.58%	9.7K	aa.aa	18/05
Victoria Insurance Tbk PT	154	162	154	-4.94%	99K	aa.aa	18/05
Ateliers Mecaniques D’Indonesie	240	252	238	-4.76%	52.4K	aa.aa	18/05
Dua Putra Utama Makmur PT	202	204	187	+5.21%	20.61M	aa.aa	18/05
Indonesia Pondasi Raya Tbk PT	300	306	298	0.00%	44.5K	aa.aa	18/05
Kino Indonesia Tbk PT	1,120	1,165	1,110	-3.03%	83.5K	aa.aa	18/05
Duta Intidaya	1,085	1,090	1,070	0.00%	7.2K	aa.aa	18/05
Capital Financial Ind	1,350	1,350	1,335	0.00%	308.9K	aa.aa	18/05
Maharaksa Biru Energi Tbk PT	420	420	370	+3.45%	87.14M	aa.aa	18/05
Indo Komoditi Korpora	52	54	50	-5.45%	36.5M	aa.aa	18/05
Paramita Bangun Sarana	845	900	820	-3.98%	2.05M	aa.aa	18/05
Bintang Oto Global	1,370	1,415	1,340	-3.18%	2K	aa.aa	18/05
Nusantara Pelabuhan	890	915	890	-1.66%	50.6K	aa.aa	18/05
Central Omega Resources	730	750	700	-2.67%	10.23M	aa.aa	18/05
Sumber Energi Andalan	2,200	2,300	2,100	-2.65%	177K	aa.aa	18/05
Perdana Bangun Pusaka	2,890	3,390	2,890	-14.75%	95.2K	aa.aa	18/05
Sanurhasta Mitra	342	354	330	-3.93%	181.74M	aa.aa	18/05
PT Cahayasakti Investindo	165	175	163	-3.51%	3.07M	aa.aa	18/05
Megapower Makmur	122	129	113	-3.94%	22.15M	aa.aa	18/05
Buyung Poetra Sembada	63	66	61	-3.08%	27.15M	aa.aa	18/05
Kirana Megatara	248	252	246	-3.13%	100.2K	aa.aa	18/05
Alfa Energi Investama	138	168	138	-9.21%	171.53M	aa.aa	18/05
Map Boga Adiperkasa	1,510	1,510	1,510	+0.67%	300	aa.aa	18/05
Emdeki Utama	189	194	185	-1.05%	417.9K	aa.aa	18/05
Trisula Textile	123	129	117	-4.65%	13.34M	aa.aa	18/05
Kioson Komersial	96	100	94	-4.00%	6.1M	aa.aa	18/05
Malacca Trust Wuwungan	296	298	256	-0.67%	131K	aa.aa	18/05
Maming Enam Sembilan Mineral Tbk PT	282	292	270	-3.42%	62.6K	aa.aa	18/05
PP Presisi Tbk PT	115	122	109	-4.17%	60.19M	aa.aa	18/05
Wijaya Karya Bangunan Gedung	53	54	52	-1.85%	2.32M	aa.aa	18/05
Asuransi Jiwa Syariah	248	268	240	-8.82%	1.25M	aa.aa	18/05
Campina Ice Cream	193	196	180	-2.53%	495.2K	aa.aa	18/05
Dwi Guna Laksana	270	278	256	-2.88%	513.4K	aa.aa	18/05
LCK Global Kedaton	112	132	96	+2.75%	267.42M	aa.aa	18/05
Jaya Trishindo	193	197	189	-1.03%	1.07M	aa.aa	18/05
Gihon Telekom	1,800	1,815	1,770	-0.83%	4.8K	aa.aa	18/05
PT Dafam Property	127	130	124	+1.60%	30.18M	aa.aa	18/05
Guna Timur Raya	500	525	492	-1.96%	558.5K	aa.aa	18/05
PT Sarimelati Kencana	191	194	188	-1.04%	1.64M	aa.aa	18/05
Charnic Capital	1,175	1,385	1,120	+1.73%	25.6K	aa.aa	18/05
Royal Prima	92	98	88	+5.75%	139.54M	aa.aa	18/05
PT Trimuda Nuansa	180	191	177	-5.76%	334.6K	aa.aa	18/05
Batavia Prosperindo Trans	97	107	87	+16.87%	130.03M	aa.aa	18/05
Jaya Sukses Makmur	1,435	1,575	1,355	-4.33%	882.8K	aa.aa	18/05
Transcoal Pacific	11,500	11,550	11,000	+0.88%	5.31M	aa.aa	18/05
Mahkota	670	670	635	+0.75%	2.08M	aa.aa	18/05
NFC Indonesia	1,750	1,750	1,700	0.00%	37.6K	aa.aa	18/05
Trimitra Propertindo	79	87	77	-4.82%	35.28M	aa.aa	18/05
Madusari Murni Indah	262	268	256	-4.38%	5.34M	aa.aa	18/05
Natura City	181	196	169	-4.74%	2.05M	aa.aa	18/05
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0.00%	100	aa.aa	18/05
Satria Antaran Prima	230	242	228	-4.96%	137.3K	aa.aa	18/05
Super Energy	2,620	2,620	2,500	+0.77%	12.1K	aa.aa	18/05
Cahayaputra Asa Keramik	160	166	150	+1.27%	131.2K	aa.aa	18/05
Kota Satu	254	260	246	-2.31%	706.2K	aa.aa	18/05
Yelooo Integra	91	95	88	-4.21%	28.81M	aa.aa	18/05
Nusantara Voucher	154	160	145	-1.91%	8.59M	aa.aa	18/05
Sentral Mitra Informatika	110	114	106	-1.79%	2.62M	aa.aa	18/05
Satria Mega Kencana	865	900	820	-3.89%	471.8K	aa.aa	18/05
Mega Perintis	352	420	334	+4.76%	2.64M	aa.aa	18/05
Phapros	316	358	310	-2.47%	3.6M	aa.aa	18/05
Estika Tata Tiara	168	188	155	+7.01%	101.11M	aa.aa	18/05
Pollux Investasi	1,055	1,130	1,055	-1.86%	6.4K	aa.aa	18/05
Citra Putra	2,920	2,950	2,860	+0.69%	48.9K	aa.aa	18/05
Olympus Strategic Indonesia PT	645	675	605	+5.74%	156.4K	aa.aa	18/05
Armada Berjaya	136	138	132	-2.16%	5.24M	aa.aa	18/05
Jasnita Telekom	95	98	92	0.00%	4.45M	aa.aa	18/05
Hotel Fitra International	400	426	386	-2.44%	946.6K	aa.aa	18/05
Communication Cable Systems	260	284	256	-6.47%	1.22M	aa.aa	18/05
Surya Fajar Capital	1,945	1,965	1,940	-1.27%	53.7K	aa.aa	18/05
Golden Flower	13,800	13,900	13,375	-0.72%	3.6K	aa.aa	18/05
Bima Sakti Pertiwi	60	61	57	0.00%	2.75M	aa.aa	18/05
Indonesian Tobacco	246	256	234	-3.15%	550.7K	aa.aa	18/05
Krida Jaringan Nusantara	157	170	155	-6.55%	12.73M	aa.aa	18/05
Berkah Prima Perkasa	3,430	3,620	3,110	+18.28%	1.99M	aa.aa	18/05
Hensel Davest	59	61	57	-3.28%	9.45M	aa.aa	18/05
Satyamitra Kemas Lestari	183	210	156	+12.96%	29.78M	aa.aa	18/05
Inocycle	140	147	136	-3.45%	5.74M	aa.aa	18/05
Eastparc Hotel	89	91	88	-2.20%	3.45M	aa.aa	18/05
Asuransi Jiwa Sinarmas	6,725	6,725	6,525	-1.47%	1.2K	aa.aa	18/05
Fuji Finance Indonesia	290	332	290	-9.38%	43M	aa.aa	18/05
Telefast Indonesia	216	222	206	0.00%	1.01M	aa.aa	18/05
Gunung Raja	308	316	300	+1.99%	1.55M	aa.aa	18/05
Optima Prima	124	128	119	-2.36%	3.94M	aa.aa	18/05
Gaya Abadi	81	86	78	-5.81%	26.88M	aa.aa	18/05
Itama Ranoraya	408	450	402	-0.97%	10.4M	aa.aa	18/05
Digital Mediatama Maxima	204	218	200	-6.42%	454.1K	aa.aa	18/05
Ginting Jaya Energi	67	72	65	-5.63%	11.78M	aa.aa	18/05
Sinergi Inti	166	174	153	+0.61%	108.6M	aa.aa	18/05
Asia Sejahtera Mina	230	240	220	-4.17%	107.6K	aa.aa	18/05
Repower Asia Ind	52	53	50	-1.89%	54.43M	aa.aa	18/05
Indonesia Fibreboard	220	222	216	-0.90%	109.5K	aa.aa	18/05
Putra Mandiri Jembar	118	124	116	-4.84%	2.07M	aa.aa	18/05
Galva Technologies	344	348	342	-1.71%	40.4K	aa.aa	18/05
Bank Amar Indonesia	195	198	192	-1.02%	761.3K	aa.aa	18/05
Ashmore Asset	356	358	340	0.00%	332.7K	aa.aa	18/05
Royalindo Investa	156	159	153	-0.64%	12.7M	aa.aa	18/05
Perintis Triniti	570	600	530	-5.79%	5.11M	aa.aa	18/05
Diamond Food	625	625	610	-0.79%	23.7K	aa.aa	18/05
Pratama Widya	935	945	930	-1.58%	274.5K	aa.aa	18/05
Era Mandiri Cemerlang Tbk PT	91	95	89	-5.21%	7.25M	aa.aa	18/05
Agro Yasa Lestari PT Tbk	181	183	166	+2.26%	1.86M	aa.aa	18/05
Diamond Citra	50	50	50	0.00%	458.5K	aa.aa	18/05
Andalan Sakti	494	520	484	-5.00%	455.6K	aa.aa	18/05
Batulicin Nusantara	1,095	1,095	1,070	0.00%	11.6K	aa.aa	18/05
Esta Multi Usaha	206	216	202	-0.96%	1.28M	aa.aa	18/05
Makmur Berkah	264	278	244	-5.04%	2.58M	aa.aa	18/05
Metro Health	414	424	408	+0.49%	1.34M	aa.aa	18/05
Cipta Selera	97	104	94	-7.62%	10.49M	aa.aa	18/05
Aesler Gr	1,250	1,320	1,210	-5.30%	50.4K	aa.aa	18/05
Bumi Benowo	156	164	149	-6.02%	755.3K	aa.aa	18/05
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	100	aa.aa	18/05
Pradiksi Gunatama	8,400	8,500	8,175	-0.88%	11.9K	aa.aa	18/05
Pakuan	2,990	3,320	2,840	-10.48%	519.2K	aa.aa	18/05
Transkon Jaya	131	137	125	-1.50%	860.5K	aa.aa	18/05
Puri Global Sukses	150	159	140	-3.85%	1.26M	aa.aa	18/05
Soho Global	1,620	1,695	1,580	-4.71%	73.1K	aa.aa	18/05
Selaras Citra	161	168	160	0.00%	179.4K	aa.aa	18/05
Kurniamitra Duta	560	570	535	-1.75%	383.5K	aa.aa	18/05
Grand House	220	220	200	+0.92%	3.68M	aa.aa	18/05
Rockfields Prop	2,220	2,410	2,210	-7.88%	21.7K	aa.aa	18/05
Morenzo Abadi	89	95	86	-4.30%	37.26M	aa.aa	18/05
Trimitra Prawara	462	474	446	-3.35%	1.14M	aa.aa	18/05
FAP Agri Tbk PT	7,125	7,200	7,100	-1.04%	12.7K	aa.aa	18/05
Bank Net Indonesia Syariah Tbk PT	418	488	414	-13.99%	2.79M	aa.aa	18/05
Diagnos Laboratorium Utama PT Tbk	250	258	232	-0.79%	1.35M	aa.aa	18/05
Sunter Lakeside Hotel Tbk PT	240	246	230	-1.64%	6.82M	aa.aa	18/05
Zyrexindo Mandiri Buana PT Tbk	134	140	130	-4.29%	414.2K	aa.aa	18/05
Nusa Palapa Gemilang PT Tbk	70	76	69	-5.41%	44.12M	aa.aa	18/05
Harapan Duta Pertiwi PT	158	164	144	+5.33%	32.46M	aa.aa	18/05
Triniti Dinamik PT Tbk	129	137	123	-5.84%	38M	aa.aa	18/05
Green Power Tbk PT	112	121	109	-7.44%	11.16M	aa.aa	18/05
Archi Indonesia Tbk PT	1,315	1,380	1,250	-6.74%	60.24M	aa.aa	18/05
Bank Multiarta Sentosa PT	3,260	3,260	3,260	0.00%	12.6K	aa.aa	18/05
PAM Mineral Tbk PT	720	760	665	-5.26%	9.46M	aa.aa	18/05
Trimegah Karya Pratama Tbk PT	224	232	218	-3.45%	50.37M	aa.aa	18/05
DCI Indonesia	197,750	199,000	197,250	-2.59%	1.9K	aa.aa	18/05
Hasnur Internasional Shipping Tbk PT	181	186	179	-2.69%	2M	aa.aa	18/05
Bank JTrust Indonesia Tbk PT	121	126	121	-3.97%	242.6K	aa.aa	18/05
Solusi Sinergi Digital Tbk PT	2,150	2,220	2,050	-4.44%	26.18M	aa.aa	18/05
Indo Oil Perkasa PT	228	234	220	-1.72%	5.31M	aa.aa	18/05
Geoprima Solusi Tbk PT	482	486	476	+0.84%	7.43M	aa.aa	18/05
Surya Biru Murni Acetylene Tbk PT	115	117	114	-1.71%	684.6K	aa.aa	18/05
Cemindo Gemilang Tbk PT	785	790	755	+1.29%	13.22M	aa.aa	18/05
Formosa Ingredient Factory PT Tbk	276	280	250	+1.47%	1.26M	aa.aa	18/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	103	111	101	-7.21%	19.32M	aa.aa	18/05
Damai Sejahtera Abadi Tbk PT	142	142	136	+0.71%	203.8K	aa.aa	18/05
Caturkarda Depo Bangunan PT Tbk	286	290	266	+5.93%	225.5K	aa.aa	18/05
Perma Plasindo Tbk PT	114	121	101	-3.39%	4.26M	aa.aa	18/05
Jaya Swarasa Agung PT	58	63	57	-6.45%	5.91M	aa.aa	18/05
Obm Drilchem PT	214	218	204	-1.83%	556.7K	aa.aa	18/05
Wahana Inti MakmurTbk PT	136	137	132	-0.73%	994.2K	aa.aa	18/05
Bintang Samudera Mandiri Lines Tbk PT	420	420	408	+0.48%	16.86M	aa.aa	18/05
Semacom Integrated Tbk PT	106	107	104	0.00%	605K	aa.aa	18/05
Autopedia Sukses Lestari Tbk PT	73	74	72	-1.35%	12.42M	aa.aa	18/05
MDTV Media Tech Tbk PT	78	82	73	-3.70%	32.73M	aa.aa	18/05
Champ Resto Indonesia PT	316	326	292	-4.82%	97K	aa.aa	18/05
Nusatama Berkah Tbk PT	100	106	96	+5.26%	170.79M	aa.aa	18/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	464.4K	aa.aa	18/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	71.00	74.00	69.00	-4.05%	74.98M	aa.aa	18/05
Sigma Energy Compressindo Tbk PT	116.00	123.00	114.00	-5.69%	7.46M	aa.aa	18/05
Teladan Prima Agro PT Tbk	595.00	600.00	575.00	-0.83%	786K	aa.aa	18/05
Cilacap Samudera Fishing Industry	71.00	75.00	68.00	-4.05%	44.49M	aa.aa	18/05
Chemstar Indonesia Tbk PT	80.00	85.00	77.00	-4.76%	24.36M	aa.aa	18/05
Arkora Hydro Tbk PtT	7,575.00	8,150.00	7,350.00	-7.62%	2.54M	aa.aa	18/05
PT Dewi SHRI Farmindo Tbk	124.00	125.00	117.00	-1.59%	58.48M	aa.aa	18/05
Tera Data Indonusa Tbk PT	114.00	114.00	111.00	-0.87%	319.8K	aa.aa	18/05
Bangun Karya Perkasa Jaya PT Tbk	71.00	76.00	68.00	-7.79%	84.35M	aa.aa	18/05
Aman Agrindo Tbk PT	414.00	422.00	390.00	-2.82%	35.59M	aa.aa	18/05
Rohartindo Nusantara Luas Tbk Pt	71.00	76.00	69.00	-6.58%	29.63M	aa.aa	18/05
Toba Surimi Industries Tbk Pt	206.00	212.00	204.00	-2.83%	1.27M	aa.aa	18/05
Hetzer Medical Indonesia Tbk PT	117.00	130.00	106.00	+10.38%	761.52M	aa.aa	18/05
Black Diamond Resources Tbk PT	54.00	55.00	51.00	-1.82%	203.21M	aa.aa	18/05
Segar Kumala Indonesia Tbk PT	535.00	535.00	505.00	+1.90%	196.3K	aa.aa	18/05
Famon Awal Bros Sedaya Tbk PT	730.00	750.00	730.00	0.00%	18.8K	aa.aa	18/05
Citra Borneo Utama PT Tbk	795.00	840.00	770.00	+1.92%	275.1K	aa.aa	18/05
PT Wulandari Bangun Laksana Tbk	55.00	57.00	53.00	-1.79%	21.35M	aa.aa	18/05
PT Primadaya Plastisindo Tbk	314.00	318.00	288.00	+5.37%	282.1K	aa.aa	18/05
Puri Sentul Permai Tbk PT	930.00	1,025.00	925.00	0.00%	4.48M	aa.aa	18/05
Ketrosden Triasmitra PT	595.00	595.00	535.00	-0.83%	50.8M	aa.aa	18/05
Multi Medika Internasional PT Tbk	370.00	388.00	350.00	-3.14%	2.67M	aa.aa	18/05
Saraswanti Indoland Dev PT	114.00	123.00	110.00	0.00%	33.63M	aa.aa	18/05
Personel Alih Daya Tbk PT	158.00	160.00	146.00	-1.25%	14.28M	aa.aa	18/05
Venteny Fortuna International PT	66.00	71.00	62.00	-5.71%	20.25M	aa.aa	18/05
Data Sinergitama Jaya Tbk PT	192.00	200.00	185.00	-3.52%	8.61M	aa.aa	18/05
Jobubu Jarum Minahasa PT Tbk	99.00	115.00	99.00	-10.81%	6.09M	aa.aa	18/05
PT Citra Buana Prasida Tbk	300.00	316.00	296.00	0.00%	142.1K	aa.aa	18/05
Cakra Buana Resources Energi PT Tbk	965.00	985.00	910.00	-0.52%	37.27M	aa.aa	18/05
PT Hatten Bali PT Tbk	172.00	177.00	171.00	-3.91%	2.15M	aa.aa	18/05
Penta Valent PT	352.00	368.00	324.00	0.00%	248.1K	aa.aa	18/05
PT Jasa Berdikari Logistics Tbk	75.00	79.00	73.00	-5.06%	16.71M	aa.aa	18/05
Wijaya Cahaya Timber PT	91.00	92.00	86.00	-2.15%	6.72M	aa.aa	18/05
Aviana Sinar Abadi PT Tbk	460.00	472.00	438.00	-0.86%	93.5M	aa.aa	18/05
Haloni Jane PT Tbk	82.00	88.00	79.00	+2.50%	76.16M	aa.aa	18/05
Vastland Indonesia PT Tbk	131.00	131.00	126.00	+0.77%	7.51M	aa.aa	18/05
PT Lini Imaji Kreasi Ecosystem Tbk	240.00	242.00	210.00	+9.09%	35.53M	aa.aa	18/05
Mitra Pack	70.00	72.00	66.00	-2.78%	31.54M	aa.aa	18/05
Teknologi Karya Digital Nusa PT Tbk	112.00	121.00	110.00	-7.44%	2.39M	aa.aa	18/05
PT Nusantara Sawit Sejahtera Tbk	695.00	770.00	655.00	-9.15%	10.2M	aa.aa	18/05
Grahaprima Suksesmandiri Tbk PT	226.00	238.00	210.00	+2.73%	553.1K	aa.aa	18/05
Multi Makmur Lemindo Tbk	137.00	144.00	132.00	-2.84%	34.26M	aa.aa	18/05
PT Era Digital Media Tbk	141.00	145.00	133.00	-1.40%	795.8K	aa.aa	18/05
Era Media Sejahtera Tbk PT	149.00	160.00	142.00	-4.49%	28.44M	aa.aa	18/05
Informasi Teknologi Indonesia Tbk	101.00	103.00	98.00	-1.94%	3.04M	aa.aa	18/05
MPX Logistics International Tbk PT	172.00	197.00	167.00	-10.88%	14.48M	aa.aa	18/05
King Tire Indonesia Tbk PT	115.00	117.00	111.00	-1.71%	301.2K	aa.aa	18/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.19M	aa.aa	18/05
Maxindo Karya Anugerah	80.00	82.00	77.00	-1.23%	23.25M	aa.aa	18/05
PT VKTR Teknologi Mobilitas	880.00	880.00	780.00	+2.33%	58.23M	aa.aa	18/05
Carsurin Tbk PT	110.00	112.00	106.00	+0.92%	284.7K	aa.aa	18/05
Sinergi Inti Andalan Prima Tbk PT	272.00	280.00	256.00	-4.23%	164.34M	aa.aa	18/05
PT Royaltama Mulia Kontraktorindo	448.00	452.00	424.00	-0.88%	8.14M	aa.aa	18/05
Nusantara Sejahtera Raya Tbk PT	99.00	101.00	98.00	-1.98%	19.05M	aa.aa	18/05
PT ITSEC Asia Tbk	635.00	645.00	595.00	-2.31%	32.32M	aa.aa	18/05
Multi Garam Utama Tbk PT	284.00	332.00	284.00	-14.46%	3.12M	aa.aa	18/05
PT Ingria Pratama Capitalindo Tbk	117.00	126.00	109.00	+0.86%	4.2M	aa.aa	18/05
Paperocks Indonesia Tbk PT	174.00	175.00	162.00	+2.35%	2.4M	aa.aa	18/05
Humpuss Maritim Internasional Tbk	189.00	191.00	166.00	+8.62%	292.42M	aa.aa	18/05
Mutuagung Lestari Tbk PT	105.00	113.00	103.00	-5.41%	2.92M	aa.aa	18/05
Charlie Hospital Semarang PT	260.00	276.00	248.00	+4.00%	45.39M	aa.aa	18/05
Sumber Sinergi Makmur PT Tbk	60.00	62.00	58.00	-3.23%	12.55M	aa.aa	18/05
Kokoh Exa Nusantara Tbk PT	111.00	118.00	107.00	-5.13%	19.96M	aa.aa	18/05
Pulau Subur Tbk PT	152.00	153.00	146.00	-0.65%	3.46M	aa.aa	18/05
Lovina Beach Brewery Tbk PT	101.00	103.00	97.00	-2.88%	2.29M	aa.aa	18/05
Koka Indonesia PT	141.00	148.00	135.00	-4.73%	4.57M	aa.aa	18/05
Ikapharmindo Putramas PT	193.00	202.00	188.00	-3.02%	511.6K	aa.aa	18/05
Kian Santang Muliatama PT	95.00	99.00	95.00	-3.06%	9.51M	aa.aa	18/05
JANU PUTRA SEJAHTERA Tbk PT	326.00	334.00	320.00	-1.81%	51.59M	aa.aa	18/05
Maja Agung Latexindo PT Tbk	80.00	86.00	77.00	+1.27%	30.38M	aa.aa	18/05
Asri Karya Lestari PT Tbk	300.00	318.00	280.00	-3.85%	11.3M	aa.aa	18/05
Citra Nusantara Gemilang Tbk PT	179.00	181.00	171.00	-0.56%	8.42M	aa.aa	18/05
Adhi Kartiko Pratama Tbk PT	294.00	304.00	292.00	-3.92%	1.07M	aa.aa	18/05
Sinergi Multi Lestarindo PT Tbk	111.00	118.00	110.00	-5.13%	1.1M	aa.aa	18/05
Multi Spunindo Jaya Tbk PT	402.00	448.00	374.00	-3.83%	21.32M	aa.aa	18/05
Samcro Hyosung Adilestari PT Tbk	71.00	72.00	69.00	-1.39%	3.18M	aa.aa	18/05
Griptha Putra Persada Tbk PT	66.00	66.00	64.00	-1.49%	8.41M	aa.aa	18/05
Sumber Mineral Global Abadi Tbk PT	83.00	87.00	82.00	-3.49%	7.14M	aa.aa	18/05
Terang Dunia Internusa PT	80.00	81.00	75.00	0.00%	17.97M	aa.aa	18/05
Pt Topindo Solusi Komunika	60.00	61.00	58.00	0.00%	18.18M	aa.aa	18/05
Mitra Pedagang Indonesia PT Tbk	83.00	87.00	81.00	-1.19%	7.7M	aa.aa	18/05
Homeco Victoria Makmur PT Tbk	220.00	222.00	218.00	-1.79%	237.7K	aa.aa	18/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	142.3K	aa.aa	18/05
Ecocare Indo Pasifik PT Tbk	157.00	165.00	155.00	-1.88%	2.2M	aa.aa	18/05
Bersama Mencapai Puncak PT Tbk	640.00	645.00	625.00	+4.07%	782.3K	aa.aa	18/05
Satu Visi Putra PT Tbk	820.00	835.00	785.00	-2.38%	505.3K	aa.aa	18/05
Dunia Virtual Online Tbk PT	280.00	306.00	280.00	-8.50%	382.1K	aa.aa	18/05
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	-1.96%	60.34M	aa.aa	18/05
Multi Hanna Kreasindo Tbk PT	166.00	174.00	161.00	-4.60%	5.61M	aa.aa	18/05
Remala Abadi Tbk PT	1,985.00	2,010.00	1,945.00	-1.24%	3.15M	aa.aa	18/05
Xolare RCR Energy PT Tbk	122.00	125.00	118.00	-2.40%	8.72M	aa.aa	18/05
Benteng Api Technic PT Tbk	91.00	96.00	90.00	-4.21%	3.23M	aa.aa	18/05
Pt Cipta Perdana Lancar Tbk	103.00	114.00	101.00	-6.36%	13.67M	aa.aa	18/05
Gunanusa Eramandiri Tbk PT	204.00	206.00	199.00	0.00%	830.7K	aa.aa	18/05
Superior Prima Sukses PT Tbk	154.00	154.00	148.00	-0.65%	1.88M	aa.aa	18/05
PT Indo American Seafoods Tbk	82.00	89.00	82.00	-4.65%	2.47M	aa.aa	18/05
PT UBC Medical Indonesia Tbk	192.00	216.00	171.00	+9.09%	74.33M	aa.aa	18/05
Global Sukses Digital Tbk PT	146.00	151.00	140.00	-2.01%	1.26M	aa.aa	18/05
Pt Esta Indonesia Tbk	535.00	590.00	535.00	-9.32%	7.81M	aa.aa	18/05
Verona Indah Pictures Pt Tbk	139.00	145.00	137.00	-2.80%	8.46M	aa.aa	18/05
Newport Marine Services PT Tbk	137.00	140.00	126.00	-2.14%	2.85M	aa.aa	18/05
Adiwarna Anugerah Abadi PT Tbk	97.00	100.00	94.00	-2.02%	9.48M	aa.aa	18/05
Kentanix Supra International Tbk PT	346.00	410.00	328.00	+5.49%	726.5K	aa.aa	18/05
Raharja Energi Cepu Tbk Pt	5,175.00	5,500.00	5,025.00	-9.21%	13.32M	aa.aa	18/05
Asuransi Digital Bersama Tbk PT	89.00	94.00	87.00	-7.29%	73.64M	aa.aa	18/05
Hero Global Investment	136.00	137.00	130.00	0.00%	3.04M	aa.aa	18/05
Raja Roti Cemerlang	70.00	75.00	68.00	-6.67%	18.87M	aa.aa	18/05
Brigit Biofarmaka Teknologi Tbk PT	302.00	308.00	294.00	0.00%	843.2K	aa.aa	18/05
Jantra Grupo Indonesia PT Tbk	111.00	114.00	107.00	-3.48%	39.56M	aa.aa	18/05
Fore Kopi Indonesia PT Tbk	985.00	1,015.00	950.00	+0.51%	15.2M	aa.aa	18/05
Cipta Sarana Medika Tbk PT	80.00	87.00	73.00	+6.67%	176.57M	aa.aa	18/05
Chandra Daya Investasi Tbk PT	920.00	1,000.00	905.00	-8.91%	84.46M	aa.aa	18/05
Indokripto Koin Semesta Tbk PT	960.00	1,020.00	885.00	-5.88%	8.18M	aa.aa	18/05
Diastika Biotekindo Tbk PT	133.00	146.00	130.00	0.00%	28.68M	aa.aa	18/05
Merry Riana Edukasi Tbk PT	131.00	136.00	128.00	-2.96%	1.86M	aa.aa	18/05
Prima Multi Usaha Indonesia Tbk PT	97.00	102.00	90.00	-3.00%	1.34M	aa.aa	18/05
Merdeka Gold Resources PT Tbk	7,900.00	8,050.00	6,900.00	0.00%	31.82M	aa.aa	18/05
Pelayaran Jaya Hidup Baru Tbk PT	210.00	216.00	204.00	-2.78%	2.46M	aa.aa	18/05
Abadi Lestari Indonesia	3,890.00	4,500.00	3,830.00	-13.56%	1.44M	aa.aa	18/05
Super Bank Indonesia	850.00	855.00	825.00	+1.19%	31.18M	aa.aa	18/05
BSA Logistics Indonesia	1,080.00	1,325.00	1,080.00	-14.62%	284.04M	aa.aa	18/05

上证指数

4,131.53

-3.86

-0.09%

富时中国A50指数

15,559.99

-139.74

-0.89%

香港恒生指数

25,675.18

-287.55

-1.11%

日经225

60,815.95

-593.34

-0.97%

US 30

49,664.90

+138.8

+0.28%

US 500

7,398.40

-10.1

-0.14%

美元指数期货

98.91

-0.300

-0.30%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	68.98	+2.01%	2.52亿
澜起科技	247.99	0.00%	7,897.91万
兆易创新	400.00	+6.57%	6,879.84万
天孚通信	384.95	-3.76%	5,434.90万
佰维存储	331.10	+8.10%	5,047.01万
新易盛	599.92	-1.66%	2,926.37万
中际旭创	1,045.00	-0.46%	2,431.32万

名称	最新价	涨跌幅	交易量
Grinm Metal Composites	32.86	+20.01%	3,610.63万
索辰科技	129.02	+20.00%	614.11万
凡拓数创	46.02	+20.00%	1,467.20万
长盈通	129.84	+20.00%	2,884.62万
同有科技	53.47	+20.00%	5,646.11万
弘信电子	43.40	+19.99%	2,120.95万
易华录	7.22	+19.93%	3,675.04万

名称	最新价	涨跌幅	交易量
尤安设计	41.29	-20.00%	472.97万
元道通信	6.05	-19.97%	53.44万
清越科技	1.43	-19.66%	3,601.99万
锐新科技	21.39	-18.33%	2,170.25万
金陵体育	28.65	-16.45%	2,876.20万
浙江恒威	43.00	-12.44%	716.11万
PXI Auto Components	41.42	-12.04%	755.08万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaa	31.08	+25.98%	39.15
Aa Aaa Aaaaaaaaaaaa	31.08	+25.98%	39.15

名称	最新价	看涨	公允价值
Aaaaaaa Aaaa	31.08	+25.98%	39.15
Aa Aaa Aaaaaaaaaaaa	31.08	+25.98%	39.15

名称	最新价	涨跌幅	交易量
腾讯控股	449.20	-1.58%	2,949.71万
星展集团控股DBS	60.76	+0.93%	458.37万
小米集团－Ｗ	30.66	-0.13%	1.17亿
工业富联	68.98	+2.01%	2.52亿
兆易创新	400.00	+6.57%	6,879.84万

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada