注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,865,248,900
- 开盘: 1,628.13
- 当日幅度: 1,614.74 - 1,629.00
IDX Development
1,615.48
-10.35
-0.64%
IDX Development成分股
本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 1.69M | 26/04 | ||
| Adhi Kartiko Pratama Tbk PT | 720.00 | 765.00 | 720.00 | -40.00 | -5.26% | 16.95M | 26/04 | ||
| Aesler Gr | 224 | 224 | 224 | -12 | -5.08% | 2.60K | 26/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 19.50K | 26/04 | ||
| Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1.08% | 21.00K | 26/04 | ||
| Alfa Energi Investama | 87 | 93 | 85 | -5 | -5.43% | 4.01M | 26/04 | ||
| Alkindo Naratama | 840 | 870 | 810 | -15 | -1.75% | 375.10K | 26/04 | ||
| Aman Agrindo Tbk PT | 490.00 | 496.00 | 488.00 | 0.00 | 0.00% | 2.41M | 26/04 | ||
| Ancora Indonesia | 80 | 82 | 75 | -1 | -1.23% | 1.56M | 26/04 | ||
| Andalan Sakti | 178 | 178 | 166 | +7 | +4.09% | 6.54M | 26/04 | ||
| Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5.51% | 13.60K | 26/04 | ||
| Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0.55% | 9.70K | 26/04 | ||
| Arkora Hydro Tbk PtT | 950.00 | 1,005.00 | 950.00 | -55.00 | -5.47% | 2.11M | 26/04 | ||
| Armada Berjaya | 104 | 107 | 103 | -3 | -2.80% | 784.90K | 26/04 | ||
| Ashmore Asset | 970 | 975 | 970 | 0 | 0.00% | 35.20K | 26/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0.00% | 97.82M | 26/04 | ||
| Asuransi Bintang | 850 | 850 | 825 | 0 | 0.00% | 0 | 25/04 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62.14% | 961.40K | 26/04 | ||
| Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4.00% | 22.80K | 26/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 290.00 | 314.00 | 270.00 | +14.00 | +5.07% | 187.43M | 26/04 | ||
| Atlas Resources | 294 | 300 | 286 | -1206 | -80.40% | 118.10K | 26/04 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3.00% | 5.64M | 26/04 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 40.60K | 26/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 26/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.06M | 26/04 | ||
| Bank Amar Indonesia | 250 | 254 | 248 | 0 | 0.00% | 214.90K | 26/04 | ||
| Bank Bisnis | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0.50K | 26/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 4.42M | 26/04 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1.47% | 5.50M | 26/04 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | +1 | +1.01% | 137.20K | 26/04 | ||
| Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65.63% | 0.20K | 26/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 349.70K | 26/04 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,450 | 3,400 | -50 | -1.45% | 6.00K | 26/04 | ||
| Baramulti Suksessarana | 3,740 | 3,800 | 3,700 | -20 | -0.53% | 560.40K | 26/04 | ||
| Batulicin Nusantara | 165 | 171 | 160 | -1 | -0.60% | 2.17M | 26/04 | ||
| Bayu Buana | 1,270 | 1,310 | 1,215 | -40 | -3.05% | 74.70K | 26/04 | ||
| Berdikari Pondasi | 530.00 | 540.00 | 525.00 | -10.00 | -1.85% | 19.77M | 26/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 26/04 | ||
| Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169.23% | 34.00K | 26/04 | ||
| Bersama Mencapai Puncak PT Tbk | 81.00 | 82.00 | 79.00 | +1.00 | +1.25% | 2.24M | 26/04 | ||
| Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0.48% | 1.70K | 26/04 | ||
| Bhakti Multi Artha | 438 | 486 | 426 | -42 | -8.75% | 291.04M | 26/04 | ||
| Bintang Oto Global | 850 | 855 | 830 | +5 | +0.59% | 23.20K | 26/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2.86% | 45.49M | 26/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.50K | 26/04 | ||
| Buana Finance | 570 | 585 | 570 | -5 | -0.87% | 197.00K | 26/04 | ||
| Buana Listya Tama | 116 | 120 | 116 | -4 | -3.33% | 60.93M | 26/04 | ||
| Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0.51% | 1.20K | 26/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 4.83M | 26/04 | ||
| Bumi Benowo | 135 | 138 | 131 | +1 | +0.75% | 85.50K | 26/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 40.40K | 26/04 | ||
| Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0.92% | 375.70K | 26/04 | ||
| Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 82.60K | 26/04 | ||
| Carsurin Tbk PT | 101.00 | 102.00 | 100.00 | 0.00 | 0.00% | 36.30K | 26/04 | ||
| Central Omega Resources | 103 | 105 | 102 | 0 | 0.00% | 1.23M | 26/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 23.47M | 26/04 | ||
| Cerestar Indonesia Tbk PT | 186.00 | 189.00 | 186.00 | -3.00 | -1.59% | 403.40K | 26/04 | ||
| Champ Resto Indonesia PT | 1,075 | 1,080 | 1,075 | +225 | +26.47% | 9.00K | 26/04 | ||
| Chandra Asri Petro | 7,325 | 7,550 | 7,325 | -75 | -1.01% | 21.79M | 26/04 | ||
| Charlie Hospital Semarang PT | 216.00 | 246.00 | 214.00 | -16.00 | -6.90% | 17.77M | 26/04 | ||
| Charnic Capital | 264 | 270 | 252 | +4 | +1.54% | 0.60K | 26/04 | ||
| Chemstar Indonesia Tbk PT | 65.00 | 66.00 | 63.00 | -1.00 | -1.52% | 413.90K | 26/04 | ||
| Chitose Internasional | 139 | 143 | 139 | 0 | 0.00% | 43.90K | 26/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0.71% | 1.10K | 26/04 | ||
| Colorpak Indonesia | 995 | 1,010 | 995 | -5 | -0.50% | 76.20K | 26/04 | ||
| Communication Cable Systems | 386 | 386 | 370 | -8 | -2.03% | 9.30K | 26/04 | ||
| Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0.97% | 523.40K | 26/04 | ||
| Data Sinergitama Jaya Tbk PT | 90.00 | 93.00 | 88.00 | -2.00 | -2.17% | 1.55M | 26/04 | ||
| DCI Indonesia | 36,375 | 36,375 | 36,375 | +225 | +0.62% | 0.30K | 26/04 | ||
| Destinasi Tirta | 208 | 244 | 186 | +23 | +12.43% | 517.80K | 26/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 336 | 338 | 322 | +2 | +0.60% | 3.01M | 26/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0.00% | 43.20K | 26/04 | ||
| Dunia Virtual Online Tbk PT | 109.00 | 113.00 | 106.00 | -4.00 | -3.54% | 22.11M | 26/04 | ||
| Duta Intidaya | 324 | 340 | 324 | 0 | 0.00% | 27.90K | 26/04 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,600 | +40 | +0.88% | 0.10K | 26/04 | ||
| Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 0 | 25/04 | ||
| Eastparc Hotel | 128 | 130 | 126 | -2 | -1.54% | 853.20K | 26/04 | ||
| Ecocare Indo Pasifik PT Tbk | 135.00 | 140.00 | 132.00 | -4.00 | -2.88% | 4.53M | 26/04 | ||
| Eka Sari Lorena | 144 | 147 | 144 | -8 | -5.26% | 38.40K | 26/04 | ||
| Electronic City Ind | 270 | 272 | 262 | +14 | +5.47% | 19.50K | 26/04 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 54.80K | 26/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 26/04 | ||
| Era Media Sejahtera Tbk PT | 57.00 | 58.00 | 56.00 | -1.00 | -1.72% | 570.90M | 26/04 | ||
| Eratex Djaja | 236 | 250 | 232 | -14 | -5.60% | 660.50K | 26/04 | ||
| Esta Multi Usaha | 76 | 77 | 73 | +2 | +2.70% | 348.20K | 26/04 | ||
| Estika Tata Tiara | 216 | 224 | 214 | -8 | -3.57% | 323.30K | 26/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | -230.00 | -25.56% | 33.70K | 26/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 10.30K | 26/04 | ||
| Fast Food Indonesia | 800 | 820 | 755 | +10 | +1.27% | 36.30K | 26/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0.00% | 21.30K | 26/04 | ||
| Fortune Mate | 173 | 178 | 173 | -5 | -2.81% | 30.10K | 26/04 | ||
| Fuji Finance Indonesia | 248 | 248 | 240 | +6 | +2.48% | 33.00K | 26/04 | ||
| Galva Technologies | 314 | 320 | 310 | -6 | -1.88% | 42.00K | 26/04 | ||
| Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3.33% | 357.10K | 26/04 | ||
| Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0.60% | 89.20K | 26/04 | ||
| Gaya Abadi | 57 | 61 | 56 | -3 | -5.00% | 17.31M | 26/04 | ||
| Gema Grahasarana | 256 | 314 | 254 | -14 | -5.19% | 137.30K | 26/04 | ||
| Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10.19% | 23.82M | 26/04 | ||
| Golden Flower | 550 | 590 | 520 | +45 | +8.91% | 151.70K | 26/04 | ||
| Graha Layar Prima | 1,730 | 1,785 | 1,730 | -50 | -2.81% | 1.50K | 26/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 131.00 | 141.00 | 128.00 | -8.00 | -5.76% | 2.16M | 26/04 | ||
| Grand House | 140 | 141 | 136 | +1 | +0.72% | 24.80K | 26/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 26/04 | ||
| Guna Timur Raya | 88 | 94 | 88 | -4 | -4.35% | 566.60K | 26/04 | ||
| Habco Trans Maritima Tbk PT | 220.00 | 226.00 | 220.00 | -4.00 | -1.79% | 50.67M | 26/04 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 445.00K | 26/04 | ||
| Harta Aman Pratama | 102 | 111 | 102 | 0 | 0.00% | 10.93M | 26/04 | ||
| Hero Supermarket | 725 | 750 | 720 | -25 | -3.33% | 8.20K | 26/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.70K | 26/04 | ||
| Homeco Victoria Makmur PT Tbk | 180.00 | 187.00 | 180.00 | -5.00 | -2.70% | 21.36M | 26/04 | ||
| Hotel Fitra International | 555 | 575 | 550 | -10 | -1.77% | 1.24M | 26/04 | ||
| Ikapharmindo Putramas PT | 312.00 | 318.00 | 310.00 | -4.00 | -1.27% | 2.68M | 26/04 | ||
| Impack Pratama Industri | 352 | 354 | 344 | -2 | -0.56% | 7.38M | 26/04 | ||
| Indah Prakasa Sentosa | 129 | 129 | 127 | 0 | 0.00% | 137.60K | 26/04 | ||
| Indal Aluminium | 194 | 199 | 190 | -3756 | -95.09% | 4.40K | 26/04 | ||
| Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2.08% | 470.10K | 26/04 | ||
| Indointernet Tbk PT | 4,150 | 4,280 | 4,020 | -50 | -1.19% | 20.10K | 26/04 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
| Indonesian Tobacco | 270 | 274 | 260 | +2 | +0.75% | 470.90K | 26/04 | ||
| Indoritel Makmur | 4,720 | 4,720 | 4,560 | +110 | +2.39% | 30.80K | 26/04 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 93.40K | 26/04 | ||
| Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 26/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Itama Ranoraya | 474 | 490 | 472 | -16 | -3.27% | 1.88M | 26/04 | ||
| J Resources | 176 | 181 | 164 | +2 | +1.15% | 79.28M | 26/04 | ||
| Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1.08% | 4.10K | 26/04 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 111.00 | 97.00 | -8.00 | -7.27% | 64.23M | 26/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 56.00K | 26/04 | ||
| Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2.06% | 555.70K | 26/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274.00 | 276.00 | 274.00 | -2.00 | -0.72% | 54.90K | 26/04 | ||
| Kabelindo Murni | 234 | 246 | 234 | -12 | -4.88% | 343.10K | 26/04 | ||
| Kian Santang Muliatama PT | 86.00 | 89.00 | 83.00 | -1.00 | -1.15% | 22.64M | 26/04 | ||
| King Tire Indonesia Tbk PT | 130.00 | 131.00 | 125.00 | 0.00 | 0.00% | 2.34M | 26/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 26/04 | ||
| Koka Indonesia PT | 85.00 | 95.00 | 80.00 | -1.00 | -1.16% | 86.21M | 26/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 58.00 | 55.00 | 0.00 | 0.00% | 1.31M | 26/04 | ||
| Kota Satu | 171 | 173 | 153 | +17 | +11.04% | 178.40M | 26/04 | ||
| Krakatau Steel Persero | 136 | 140 | 136 | -2 | -1.45% | 4.33M | 26/04 | ||
| Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5.97% | 2.22M | 26/04 | ||
| Kurniamitra Duta | 492 | 492 | 482 | +2 | +0.41% | 12.60K | 26/04 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1.96% | 1.85M | 26/04 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3.39% | 34.70K | 26/04 | ||
| Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0.00% | 821.10K | 26/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 30.10K | 26/04 | ||
| Madusari Murni Indah | 240 | 246 | 232 | -2 | -0.83% | 186.20K | 26/04 | ||
| Maha Properti Indonesia Tbk PT | 1,600 | 1,695 | 1,600 | 0 | 0.00% | 2.80K | 26/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 555.10K | 26/04 | ||
| Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1.59% | 65.48M | 26/04 | ||
| Maja Agung Latexindo PT Tbk | 428.00 | 440.00 | 428.00 | -2.00 | -0.47% | 11.71M | 26/04 | ||
| Makmur Berkah | 101 | 102 | 100 | -2 | -1.94% | 252.00K | 26/04 | ||
| Malacca Trust Wuwungan | 83 | 86 | 75 | +1 | +1.22% | 1.13M | 26/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0.78% | 125.40K | 26/04 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,910 | -5 | -0.26% | 0.20K | 26/04 | ||
| Maskapai Reasuransi | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 0.50K | 26/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.70K | 26/04 | ||
| Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 57.80K | 26/04 | ||
| Megapolitan Dev | 94 | 100 | 94 | -3 | -3.09% | 27.30K | 26/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 26/04 | ||
| Merck | 4,000 | 4,050 | 4,000 | -30 | -0.74% | 27.20K | 26/04 | ||
| Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 30.62M | 26/04 | ||
| Metro Health | 144 | 144 | 136 | +5 | +3.60% | 823.20K | 26/04 | ||
| Metropolitan Kentjana | 27,950 | 27,975 | 27,900 | -50 | -0.18% | 18.40K | 26/04 | ||
| Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0.52% | 4.15M | 26/04 | ||
| Mitra Energi Persada | 354 | 368 | 350 | -12 | -3.28% | 2.10K | 26/04 | ||
| Mitra Investindo | 170 | 174 | 166 | +1 | +0.59% | 107.70K | 26/04 | ||
| Mitra Pack | 122.00 | 124.00 | 107.00 | +3.00 | +2.52% | 186.62M | 26/04 | ||
| Mitrabara Adiperdana | 3,500 | 3,630 | 3,500 | -60 | -1.69% | 39.70K | 26/04 | ||
| Mnc Land | 62 | 62 | 60 | -438 | -87.60% | 28.49M | 26/04 | ||
| MPX Logistics International Tbk PT | 136.00 | 151.00 | 135.00 | -12.00 | -8.11% | 36.11M | 26/04 | ||
| Mulia Boga Raya | 1,240 | 1,340 | 1,235 | -70 | -5.34% | 127.70K | 26/04 | ||
| Mulia Industrindo | 382 | 390 | 382 | -8 | -2.05% | 5.88M | 26/04 | ||
| Multi Artha Guna | 306 | 324 | 300 | -16 | -4.97% | 194.10K | 26/04 | ||
| Multi Garam Utama Tbk PT | 68.00 | 71.00 | 67.00 | -3.00 | -4.23% | 1.13M | 26/04 | ||
| Multi Hanna Kreasindo Tbk PT | 392.00 | 450.00 | 334.00 | -52.00 | -11.71% | 97.70M | 26/04 | ||
| Multi Indocitra | 510 | 510 | 510 | -10 | -1.92% | 1.00K | 26/04 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Multi Medika Internasional PT Tbk | 67.00 | 67.00 | 50.00 | +17.00 | +34.00% | 59.42M | 26/04 | ||
| Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3.23% | 31.50K | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 346.00 | 348.00 | 340.00 | +4.00 | +1.17% | 30.86M | 26/04 | ||
| Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 52.00 | 0.00 | 0.00% | 2.80M | 26/04 | ||
| NFC Indonesia | 1,200 | 1,400 | 1,125 | +5 | +0.42% | 131.10K | 26/04 | ||
| Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2.80% | 10.00K | 26/04 | ||
| Nusantara Voucher | 133 | 144 | 101 | +26 | +24.30% | 11.64M | 26/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 26/04 | ||
| Obm Drilchem PT | 266 | 274 | 266 | -2 | -0.75% | 345.70K | 26/04 | ||
| Optima Prima | 54 | 55 | 53 | +1 | +1.89% | 456.80K | 26/04 | ||
| Pacific Strategic | 1,105 | 1,105 | 1,090 | +5 | +0.45% | 276.20K | 26/04 | ||
| Pakuan | 560 | 590 | 560 | +5 | +0.90% | 7.00K | 26/04 | ||
| PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1.31% | 8.74M | 26/04 | ||
| Panca Global | 90 | 92 | 85 | +1 | +1.12% | 469.50K | 26/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,200 | 4,930 | -150 | -2.91% | 8.38M | 26/04 | ||
| Paperocks Indonesia Tbk PT | 84.00 | 92.00 | 83.00 | 0.00 | 0.00% | 10.04M | 26/04 | ||
| Pelangi Indah Canindo | 82 | 85 | 81 | -2 | -2.38% | 141.20K | 26/04 | ||
| Maxindo Karya Anugerah | 76.00 | 78.00 | 73.00 | +1.00 | +1.33% | 2.02M | 26/04 | ||
| Pelayaran Nelly | 484 | 490 | 480 | -6 | -1.22% | 1.67M | 26/04 | ||
| Pembangunan Graha | 127 | 127 | 118 | +5 | +4.10% | 183.10K | 26/04 | ||
| Penta Valent PT | 212.00 | 214.00 | 206.00 | 0.00 | 0.00% | 2.19M | 26/04 | ||
| Perdana Bangun Pusaka | 975 | 1,000 | 950 | +25 | +2.63% | 2.40K | 26/04 | ||
| Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21.00% | 288.60K | 26/04 | ||
| Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0.78% | 392.50K | 26/04 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 26/04 | ||
| Pinago Utama | 1,410 | 1,425 | 1,390 | +20 | +1.44% | 41.20K | 26/04 | ||
| Pioneerindo Gourmet | 1,185 | 1,340 | 1,140 | +35 | +3.04% | 9.20K | 26/04 | ||
| Platinum Wahab Nusantara Tbk PT | 96.00 | 100.00 | 95.00 | 0.00 | 0.00% | 9.48M | 26/04 | ||
| Pollux Investasi | 700 | 700 | 700 | +5 | +0.72% | 0.10K | 26/04 | ||
| Pollux Properti | 137 | 137 | 132 | +5 | +3.79% | 19.50K | 26/04 | ||
| Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1.18% | 396.80K | 26/04 | ||
| Pratama Widya | 930 | 940 | 930 | -10 | -1.06% | 46.10K | 26/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 43.70K | 26/04 | ||
| Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0.00% | 475.50K | 26/04 | ||
| Provident Agro | 428 | 456 | 426 | -18 | -4.04% | 1.17M | 26/04 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 26/04 | ||
| PT Citra Buana Prasida Tbk | 122.00 | 129.00 | 115.00 | -1.00 | -0.81% | 176.40K | 26/04 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 26/04 | ||
| PT Dewi SHRI Farmindo Tbk | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 21.65M | 26/04 | ||
| PT Era Digital Media Tbk | 326.00 | 336.00 | 322.00 | +4.00 | +1.24% | 421.50K | 26/04 | ||
| PT Hatten Bali PT Tbk | 306.00 | 318.00 | 304.00 | -2.00 | -0.65% | 100.60K | 26/04 | ||
| PT Ingria Pratama Capitalindo Tbk | 143.00 | 148.00 | 142.00 | 0.00 | 0.00% | 942.50K | 26/04 | ||
| PT ITSEC Asia Tbk | 294.00 | 296.00 | 284.00 | -2.00 | -0.68% | 3.75M | 26/04 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.72M | 26/04 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 26/04 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | 0.00 | 0.00% | 78.00K | 26/04 | ||
| PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1.06% | 127.40K | 26/04 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 66.50K | 26/04 | ||
| PT Nusantara Sawit Sejahtera Tbk | 202.00 | 208.00 | 191.00 | -8.00 | -3.81% | 15.23M | 26/04 | ||
| PT Primadaya Plastisindo Tbk | 472.00 | 488.00 | 472.00 | -14.00 | -2.88% | 4.14M | 26/04 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 199.00 | -2.00 | -0.98% | 518.20K | 26/04 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 26/04 | ||
| PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1.31% | 0.10K | 26/04 | ||
| Pt Topindo Solusi Komunika | 70.00 | 81.00 | 68.00 | -10.00 | -12.50% | 404.48M | 26/04 | ||
| PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2.12% | 408.50K | 26/04 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 10.93M | 26/04 | ||
| PT Wahana Interfood | 160 | 167 | 159 | -2 | -1.23% | 316.70K | 26/04 | ||
| Puri Global Sukses | 156 | 159 | 152 | +3 | +1.96% | 643.50K | 26/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 99.00 | 90.00 | +5.00 | +5.56% | 8.39M | 26/04 | ||
| Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4.58% | 44.80K | 26/04 | ||
| Pyridam Farma | 101 | 107 | 100 | -5 | -4.72% | 114.70M | 26/04 | ||
| Radiant Utama | 170 | 174 | 170 | -2 | -1.16% | 662.10K | 26/04 | ||
| Rig Tenders | 500 | 515 | 490 | 0 | 0.00% | 100.70K | 26/04 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 1.47M | 26/04 | ||
| Royal Prima | 73 | 80 | 71 | 0 | 0.00% | 5.66M | 26/04 | ||
| Royalindo Investa | 100 | 100 | 99 | -10 | -9.09% | 375.10K | 26/04 | ||
| Samcro Hyosung Adilestari PT Tbk | 80.00 | 84.00 | 79.00 | -2.00 | -2.44% | 3.23M | 26/04 | ||
| Saranacentral Bajatama | 99 | 105 | 98 | -1 | -1.00% | 675.80K | 26/04 | ||
| Saraswanti Indoland Dev PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 19.50K | 26/04 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 74.60K | 26/04 | ||
| Satria Antaran Prima | 705 | 705 | 680 | +5 | +0.71% | 6.30K | 26/04 | ||
| Satria Mega Kencana | 188 | 196 | 181 | +2 | +1.08% | 39.90K | 26/04 | ||
| Satu Visi Putra PT Tbk | 258.00 | 262.00 | 244.00 | +2.00 | +0.78% | 18.75M | 26/04 | ||
| Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,255.00 | 1,200.00 | -45.00 | -3.61% | 50.30K | 26/04 | ||
| Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0.00% | 720.50K | 26/04 | ||
| Sentra Food | 148 | 149 | 124 | +20 | +15.63% | 4.03M | 26/04 | ||
| Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1.72% | 177.70K | 26/04 | ||
| Sepeda Bersama Indonesia Tbk PT | 575.00 | 590.00 | 565.00 | +5.00 | +0.88% | 6.42M | 26/04 | ||
| Shield On Service | 462 | 476 | 462 | 0 | 0.00% | 0 | 25/04 | ||
| Siantar Top | 9,975 | 9,975 | 9,625 | 0 | 0.00% | 0 | 25/04 | ||
| Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 97.00 | 0.00 | 0.00% | 398.30K | 26/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,800 | 3,820 | 3,720 | -20 | -0.52% | 10.50K | 26/04 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 56.66M | 26/04 | ||
| Sinergi Multi Lestarindo PT Tbk | 129.00 | 150.00 | 127.00 | -9.00 | -6.52% | 92.12M | 26/04 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 26/04 | ||
| Star Pacific | 202 | 216 | 198 | -12 | -5.61% | 267.40K | 26/04 | ||
| Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1.11% | 43.58M | 26/04 | ||
| Sumber Global | 1,970 | 2,000 | 1,965 | -25 | -1.25% | 2.06M | 26/04 | ||
| Sumber Mineral Global Abadi Tbk PT | 79.00 | 82.00 | 77.00 | -3.00 | -3.66% | 35.30M | 26/04 | ||
| Sumber Sinergi Makmur PT Tbk | 178.00 | 195.00 | 172.00 | -1.00 | -0.56% | 122.12M | 26/04 | ||
| Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6.50% | 111.00K | 26/04 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 26/04 | ||
| Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1.83% | 2.45M | 26/04 | ||
| Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5.63% | 361.00K | 26/04 | ||
| Supra Boga Lestari | 585 | 595 | 585 | -15 | -2.50% | 3.10K | 26/04 | ||
| Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23.89% | 1.45M | 26/04 | ||
| Surya Fajar Capital | 1,800 | 1,810 | 1,800 | +1612 | +857.45% | 155.50K | 26/04 | ||
| Surya Permata Andalan Tbk PT | 154 | 156 | 154 | -2 | -1.28% | 75.20K | 26/04 | ||
| Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2.30% | 132.60K | 26/04 | ||
| Tanah Laut | 81 | 83 | 80 | +2 | +2.53% | 180.90K | 26/04 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222.00 | 224.00 | 218.00 | 0.00 | 0.00% | 18.77M | 26/04 | ||
| Telefast Indonesia | 177 | 220 | 174 | -5 | -2.75% | 5.32M | 26/04 | ||
| Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1.08% | 11.40K | 26/04 | ||
| Tempo Inti Media | 73 | 74 | 71 | -1 | -1.35% | 800.00 | 26/04 | ||
| Terang Dunia Internusa PT | 136.00 | 140.00 | 134.00 | -3.00 | -2.16% | 15.25M | 26/04 | ||
| Tigaraksa Satria | 6,350 | 6,350 | 6,350 | +50 | +0.79% | 0.20K | 26/04 | ||
| Toba Pulp Lestari | 422 | 424 | 410 | -2 | -0.47% | 8.10K | 26/04 | ||
| Toba Surimi Industries Tbk Pt | 294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 3.21M | 26/04 | ||
| Trans Power Marine | 670 | 685 | 660 | 0 | 0.00% | 5.25M | 26/04 | ||
| Transcoal Pacific | 7,850 | 8,025 | 7,525 | -150 | -1.88% | 10.87M | 26/04 | ||
| Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0.00% | 907.90K | 26/04 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 193.60K | 26/04 | ||
| Trisula International | 165 | 167 | 160 | +3 | +1.85% | 155.70K | 26/04 | ||
| Trisula Textile | 61 | 61 | 59 | +1 | +1.67% | 223.70K | 26/04 | ||
| Trust Finance Ind | 426 | 426 | 426 | 0 | 0.00% | 5.60K | 26/04 | ||
| Tunas Alfin | 334 | 344 | 318 | -61 | -15.44% | 10.50K | 26/04 | ||
| Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0.00% | 0 | 25/04 | ||
| Vastland Indonesia PT Tbk | 70.00 | 76.00 | 70.00 | -5.00 | -6.67% | 3.15M | 26/04 | ||
| Venteny Fortuna International PT | 179.00 | 183.00 | 173.00 | -5.00 | -2.72% | 32.49M | 26/04 | ||
| Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13.61% | 77.50K | 26/04 | ||
| Victoria Investama | 93 | 97 | 91 | -2 | -2.11% | 208.50K | 26/04 | ||
| Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1.23% | 6.60K | 26/04 | ||
| Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4.17% | 140.35M | 26/04 | ||
| Wahana Pronatural | 112 | 117 | 104 | -1 | -0.88% | 165.40K | 26/04 | ||
| Wijaya Cahaya Timber PT | 142.00 | 153.00 | 139.00 | -6.00 | -4.05% | 9.54M | 26/04 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.15M | 26/04 | ||
| Wir Asia Tbk PT | 94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 6.52M | 26/04 | ||
| Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0.53% | 0.20K | 26/04 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1.38% | 87.20K | 26/04 |
我的看法
您对于IDX Development的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核