IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,036.79

-18.90(-0.62%)

延迟数据·12:59:59

当日幅度

3,025.57

3,079.41

52 周范围

2,575.70

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	100	106	97	0.00%	48.84M	aa.aa	12:59:35
Argha Karya Prima Ind	520	535	500	+0.97%	385.4K	aa.aa	12:55:03
Austindo Nusantara Jaya	1,580	1,585	1,570	-0.32%	24.3K	aa.aa	12:58:47
Bank Bumi Arta	785	800	780	-1.88%	230.6K	aa.aa	12:41:39
Bank Maspion Indonesia	505	510	500	-0.98%	117.4K	aa.aa	12:07:13
Bank Qnb Indonesia	50	51	50	-1.96%	3.18M	aa.aa	12:50:24
Buana Finance	660	660	660	0.00%	500	aa.aa	10:25:44
Destinasi Tirta	376	390	370	+0.53%	31.6K	aa.aa	12:18:30
Equity Dev Inv	101	113	99	+2.02%	60.39M	aa.aa	12:59:58
Eratex Djaja	175	181	172	-0.57%	1.12M	aa.aa	12:47:57
Ever Shine Textile	160	174	156	0.00%	21.57M	aa.aa	12:59:18
Fast Food Indonesia	424	440	418	+0.47%	7.41M	aa.aa	12:58:55
Indo Kordsa	4,690	4,690	4,630	+0.21%	200	aa.aa	12:40:23
Indo Straits	256	270	252	0.00%	303.8K	aa.aa	12:32:29
Indorama Synthetics	2,770	2,900	2,670	-7.05%	34.9K	aa.aa	12:34:15
Kabelindo Murni	360	368	358	-2.17%	306.3K	aa.aa	12:52:58
Kedaung Indah Can	294	312	280	-2.00%	7.64M	aa.aa	12:59:26
Lotte Chemical Titan PT	535	555	520	-0.93%	4.85M	aa.aa	12:59:44
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,525	21,525	21,375	-0.12%	40.4K	aa.aa	11:00:38
Pembangunan Graha	210	216	202	+6.60%	1.05M	aa.aa	12:59:59
Pelayaran Nelly	204	204	200	+2.00%	876.1K	aa.aa	12:46:24
Pikko Land Development	59	64	58	-6.35%	17.8M	aa.aa	12:59:16
Pioneerindo Gourmet	1,215	1,250	1,130	+1.25%	18.5K	aa.aa	12:33:02
Prasidha Aneka Niaga	141	147	137	-2.08%	9.22M	aa.aa	12:59:14
Pudjiadi & Sons	482	486	482	0.00%	300	aa.aa	11:57:14
Reliance Securities	580	595	570	-2.52%	12.4K	aa.aa	12:52:52
Ricky Putra Globalindo	77	78	76	-1.28%	566.3K	aa.aa	12:51:13
Rig Tenders	610	610	600	+0.83%	32.7K	aa.aa	12:47:36
Sekar Bumi	530	540	520	0.00%	227.5K	aa.aa	12:53:15
Supreme Cable	2,600	2,730	2,600	-0.76%	59.4K	aa.aa	12:59:59
Sunson Textile	460	486	440	-2.13%	179.7K	aa.aa	12:58:02
Suryamas Dutamakmur	540	550	530	+1.89%	16.9K	aa.aa	11:55:37
Tigaraksa Satria	4,900	5,100	4,700	-3.45%	12.6K	aa.aa	12:44:05
Trias Sentosa	464	480	464	-5.31%	9.8K	aa.aa	11:06:02
Adira Dinamika	8,725	8,775	8,700	-0.57%	9.5K	aa.aa	12:30:17
Artha Mahiya Investama Tbk PT	492	496	478	0.00%	469.5K	aa.aa	12:36:49
Ancora Indonesia	113	116	112	-1.74%	2.35M	aa.aa	12:52:59
Apexindo Pratama Duta	185	192	183	-0.54%	6.5M	aa.aa	12:59:12
Arita Prima Indonesia	204	206	193	+4.62%	618.8K	aa.aa	12:58:49
Arthavest	2,150	2,220	2,150	0.00%	0	aa.aa	21/09
Asuransi Dayin Mitra	505	520	500	-2.88%	20.2K	aa.aa	11:56:04
Asuransi Ramayana	288	298	288	-2.04%	21.4K	aa.aa	12:12:34
Asahimas Flat Glass	3,220	3,220	3,170	+0.31%	6K	aa.aa	12:44:49
Asiaplast Industries	280	290	280	-1.41%	45K	aa.aa	12:46:09
Atlas Resources	318	322	300	+5.30%	639.8K	aa.aa	12:58:33
Bakrie & Brothers	82	88	81	-5.75%	618.88M	aa.aa	12:59:59
Bank Bukopin	50	51	50	0.00%	16.4M	aa.aa	12:59:56
Bank Woori Indonesia	206	208	204	-1.90%	368.1K	aa.aa	12:52:59
Bank Mnc Internasional	50	50	50	0.00%	24K	aa.aa	12:21:52
Bank Panin Syariah	50	50	50	0.00%	62.5K	aa.aa	12:54:52
Bekasi Asri Pemula	119	126	116	-4.80%	5.73M	aa.aa	12:58:08
Astrindo Nusantara Infrasruktur Tbk PT	146	153	145	-2.67%	329.19M	aa.aa	12:59:59
Berlina	670	685	645	+1.52%	225.4K	aa.aa	12:58:08
Betonjaya Manunggal	362	376	350	-3.21%	28.5K	aa.aa	11:42:30
Bhuwanatala Indah	63	66	62	-4.55%	6.19M	aa.aa	12:54:55
Buana Listya Tama	392	408	388	-2.97%	230.47M	aa.aa	12:59:59
Bukit Uluwatu Villa	670	690	655	-1.47%	35.13M	aa.aa	12:59:53
Bumi Citra Permai	58	60	58	-1.69%	1.37M	aa.aa	12:59:58
Catur Sentosa	288	290	288	-1.37%	19.8K	aa.aa	12:15:52
Central Proteina	50	50	50	0.00%	643.2K	aa.aa	12:50:29
Centratama Telekom	104	113	103	-5.45%	12.46M	aa.aa	12:59:56
Champion Pacific	464	470	464	-1.28%	17.6K	aa.aa	12:51:49
Citatah	123	128	121	-2.38%	4.66M	aa.aa	12:59:37
Colorpak Indonesia	1,600	1,610	1,585	-0.31%	57.9K	aa.aa	12:40:55
Darya-Varia	1,580	1,585	1,575	+0.32%	4.1K	aa.aa	12:46:36
PT BUMA Internasional Grup Tbk	232	242	230	+3.57%	4.21M	aa.aa	12:54:21
Dharma Samudera	107	116	96	+11.46%	319.12M	aa.aa	12:59:55
Duta Anggada	166	172	166	-2.92%	338.6K	aa.aa	12:38:25
Dyandra Media	109	110	91	+26.74%	367.07M	aa.aa	12:59:59
Ekadharma	400	408	394	0.00%	2.37M	aa.aa	12:58:49
Electronic City Ind	167	170	161	+0.60%	2.53M	aa.aa	12:58:27
First Media	118	123	115	-2.48%	8.14M	aa.aa	12:49:20
Fortune Indonesia	176	176	176	+56.51%	113.3K	aa.aa	12:52:26
Fortune Mate	240	242	238	+0.84%	7K	aa.aa	11:40:43
Garuda Indonesia	63	64	62	0.00%	36.87M	aa.aa	12:58:51
Gema Grahasarana	90	91	87	0.00%	917.9K	aa.aa	12:54:07
Golden Eagle Energy	2,920	3,020	2,870	-1.35%	527.1K	aa.aa	12:41:54
Visi Telekomunikasi	270	278	270	-3.57%	59.9K	aa.aa	12:43:42
Gowa Makassar	1,195	1,220	1,190	-0.83%	3.4K	aa.aa	12:27:32
Greenwood Sejahtera	166	169	164	-0.60%	565.7K	aa.aa	12:59:00
Gunawan Dianjaya Steel	126	140	123	-9.35%	40.51M	aa.aa	12:59:49
Hotel Sahid Jaya	740	760	710	0.00%	13.6K	aa.aa	12:58:30
PT MNC Energy Investments Tbk	107	113	106	-3.60%	257.31M	aa.aa	12:59:35
Indal Aluminium	185	202	183	+0.54%	9.5M	aa.aa	12:56:29
Indo Acidatama	128	141	125	+3.23%	805.19M	aa.aa	12:59:57
Indomobil Multi Jasa	182	190	181	-3.19%	2.79M	aa.aa	12:53:58
Indopoly Swakarsa	116	117	115	0.00%	116.2K	aa.aa	12:51:10
Indospring	250	252	242	-0.79%	560.6K	aa.aa	12:59:03
Intanwijaya	805	805	800	0.00%	61K	aa.aa	12:52:06
Island Concepts	157	162	153	+0.64%	13.88M	aa.aa	12:59:49
J Resources	520	545	515	-3.70%	37.19M	aa.aa	12:59:59
Jaya Agra Wattie	181	200	171	-7.65%	51.2M	aa.aa	12:59:44
Jembo Cable Company	825	860	800	0.00%	116.2K	aa.aa	12:54:05
Kedawung Setia	458	458	454	0.00%	3.1K	aa.aa	12:35:35
Kimia Farma Persero	436	446	428	-0.91%	392.9K	aa.aa	12:44:22
Kobexindo Tractors	177	181	176	-1.12%	2.3M	aa.aa	12:58:05
Krakatau Steel Persero	230	236	224	-0.86%	2.37M	aa.aa	12:58:50
Langgeng Makmur	166	184	162	+0.61%	7.83M	aa.aa	12:58:23
Leyand International	77	82	75	-4.94%	52.11M	aa.aa	12:59:57
Lippo General Insurance	635	635	630	-1.55%	500	aa.aa	12:41:52
Lenox Pasifik Investama Tbk PT	79	83	79	-1.25%	712K	aa.aa	12:52:39
Logindo Samudramakmur	102	106	99	-0.97%	14.11M	aa.aa	12:59:10
Mandom Indonesia	2,580	2,690	2,580	+0.39%	800	aa.aa	12:24:01
Martina Berto	154	158	152	-1.28%	2.7M	aa.aa	12:58:56
Megapolitan Dev	77	79	75	-1.28%	2.37M	aa.aa	12:58:14
Millennium Pharma	197	198	192	+2.07%	48.8K	aa.aa	12:09:59
Minna Padi Investama	59	63	57	-4.84%	306.54M	aa.aa	12:59:34
Mitra Investindo	276	298	268	-5.48%	4.57M	aa.aa	12:55:10
Mnc Sky Vision	66	68	65	-1.49%	5.07M	aa.aa	12:57:37
Modernland Realty Ltd	50	50	50	0.00%	6.7K	aa.aa	12:58:06
Multi Indocitra	540	540	530	0.00%	3.4K	aa.aa	12:04:53
Multi Prima Sejahtera	428	436	426	-0.93%	139.6K	aa.aa	12:51:12
Multipolar Technology	1,150	1,200	1,135	-2.13%	647.2K	aa.aa	12:57:28
Mustika Ratu	366	380	360	+2.23%	59.8K	aa.aa	12:59:28
Nippon	585	585	580	0.00%	194.9K	aa.aa	12:55:41
City Retail Developments Tbk PT	175	178	171	0.00%	149.8K	aa.aa	12:26:15
Nusa Konstruksi	138	145	137	-0.72%	4.97M	aa.aa	12:51:20
Nusa Raya Cipta	560	570	540	0.00%	4.09M	aa.aa	12:52:24
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	466	480	466	-2.10%	87K	aa.aa	12:59:31
Pacific Strategic	402	410	400	-1.95%	420.5K	aa.aa	12:51:09
Panorama Sentrawisata	410	416	408	+0.49%	28.8K	aa.aa	12:28:33
Weha Transportasi	114	115	112	0.00%	3.37M	aa.aa	12:59:46
Pelangi Indah Canindo	170	177	170	-3.41%	847.5K	aa.aa	12:58:37
Pelat Timah Nusantara	210	214	204	-1.87%	3.7M	aa.aa	12:59:39
Pelayaran Nasional	116	124	112	-4.92%	9.71M	aa.aa	12:59:14
Perdana Gapura Prima	102	103	101	-0.97%	37.35M	aa.aa	12:59:53
Paragon Karya Perkasa Tbk PT	4,650	4,780	4,530	-0.43%	1.23M	aa.aa	12:58:42
Polychem Indonesia	248	256	246	-1.59%	359.3K	aa.aa	12:58:09
Pudjiadi Prestige	268	268	266	-0.74%	400	aa.aa	12:55:40
Pyridam Farma	230	246	220	-4.17%	25.25M	aa.aa	12:59:41
Radiant Utama	200	204	199	-0.99%	315.5K	aa.aa	12:31:55
Wilton Makmur Indonesia	105	110	101	-3.67%	354.89M	aa.aa	12:59:50
Ristia Bintang	56	59	54	-5.08%	23.12M	aa.aa	12:57:03
Samindo Resources	1,020	1,040	1,015	-1.45%	231.5K	aa.aa	12:58:30
Saranacentral Bajatama	448	505	436	+2.75%	90.42M	aa.aa	12:59:58
Sat Nusapersada	380	394	378	-1.55%	1.26M	aa.aa	12:55:41
Sejahteraraya	13,000	13,000	13,000	0.00%	100	aa.aa	10:11:59
Siantar Top	9,225	9,450	9,225	-1.60%	3.4K	aa.aa	12:54:51
Sidomulyo Selaras	88	90	86	-1.12%	6.15M	aa.aa	12:59:40
PT Sreeya Sewu	865	895	860	-3.35%	10.8K	aa.aa	12:48:31
Sinar Mas Multiartha	20,000	20,000	19,800	-0.12%	800	aa.aa	12:36:53
Slj Global	84	87	83	-2.33%	2.16M	aa.aa	12:58:14
Star Pacific	232	236	232	0.00%	130.8K	aa.aa	12:24:43
PT Buana Artha Anugerah Tbk	438	474	326	+15.26%	3.58M	aa.aa	12:59:58
Suparma	170	171	169	+0.59%	208.5K	aa.aa	12:51:13
Supra Boga Lestari	550	570	545	-2.65%	6.7K	aa.aa	12:45:26
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	158	169	148	+5.33%	64.55M	aa.aa	12:59:57
Tifa Finance	314	330	302	+0.64%	186.7K	aa.aa	12:54:45
Trisula International	171	173	168	-0.58%	472.4K	aa.aa	12:52:42
Tunas Alfin	680	700	670	-0.73%	22.9K	aa.aa	12:58:24
PT Mizuho Leasing Indonesia Tbk	81	85	79	-4.71%	2.82M	aa.aa	12:43:41
Voksel Electric	284	300	266	+3.65%	2.53M	aa.aa	12:58:44
Wahana Ottomitra	278	288	278	-1.42%	35.8K	aa.aa	12:39:18
Wahana Pronatural	258	274	214	0.00%	0	aa.aa	21/09
Wilmar Cahaya Ind	2,200	2,220	2,180	0.00%	6.9K	aa.aa	12:51:48
Yanaprima Hastapersada	1,350	1,400	1,300	+0.75%	38.9K	aa.aa	12:29:21
Eka Sari Lorena	220	226	216	-0.90%	229.8K	aa.aa	12:52:12
Indonesian Paradise	700	700	700	0.00%	12.1K	aa.aa	12:06:49
Asuransi Bina Dana Arta	4,980	4,980	4,980	-0.40%	1.5K	aa.aa	10:59:16
Woori Finance Indonesia Tbk PT	248	250	242	-0.80%	20.7K	aa.aa	12:09:21
Lion Metal Works	374	384	368	-1.06%	13.3K	aa.aa	12:35:18
Sumi Indo Kabel	530	535	520	-0.93%	210.4K	aa.aa	12:55:14
Asuransi Bintang	396	404	396	-1.00%	12.8K	aa.aa	12:19:20
Chitose Internasional	196	200	193	-1.01%	341.7K	aa.aa	12:51:22
Link Net	1,615	1,750	1,615	-3.58%	20.3K	aa.aa	11:54:08
Soechi Lines	660	690	645	+0.76%	21.95M	aa.aa	12:59:56
Bank Agris	57	59	57	-3.39%	2.74M	aa.aa	12:50:45
Tembaga Mulia Semanan	1,225	1,400	1,210	-1.21%	52.1K	aa.aa	12:09:08
Goodyear Indonesia	1,085	1,115	1,085	-2.25%	24.7K	aa.aa	12:13:18
Asuransi Jasa Tania	162	163	160	-0.61%	153.1K	aa.aa	12:49:34
Yulie Sekurindo	3,490	3,550	3,370	-3.06%	4.7K	aa.aa	12:19:29
Panca Global	134	139	133	-0.74%	8.17M	aa.aa	12:57:10
Batavia Prosperindo Int	458	458	444	-2.14%	2.5K	aa.aa	12:26:57
Magna Finance	210	222	204	-2.78%	6.02M	aa.aa	12:59:47
Bank Dinar Indonesia	129	130	127	0.00%	313.4K	aa.aa	12:23:01
Mitrabara Adiperdana	1,735	1,780	1,695	+4.20%	144.2K	aa.aa	12:56:59
Indonesia Prima	960	1,055	950	+1.05%	6.6K	aa.aa	12:34:24
Roda Vivatex	13,475	13,475	13,425	0.00%	300	aa.aa	10:43:13
Citra Tubindo	3,060	3,130	3,000	+0.33%	13.9K	aa.aa	11:51:50
Sekar Laut	208	208	206	+0.97%	1.8K	aa.aa	12:01:32
Danasupra	105	109	102	-3.67%	24.69M	aa.aa	12:59:54
Trust Finance Ind	458	466	444	-0.43%	11.4K	aa.aa	11:39:34
Bintang Mitra	332	364	332	-7.26%	115.4K	aa.aa	12:56:35
Tira Austenite	386	390	372	-0.52%	48.2K	aa.aa	12:35:48
Inter-Delta	328	358	312	+7.19%	2.48M	aa.aa	12:58:36
Red Planet Indonesia Tbk	228	234	226	-1.72%	1.33M	aa.aa	12:46:45
Mitra Energi Persada	204	210	200	-0.97%	902.1K	aa.aa	12:56:13
Argo Pantes Tbk	1,215	1,250	1,160	+4.74%	741.4K	aa.aa	12:52:48
Radana Bhaskara Finance Tbk	104	106	102	-1.89%	1.15M	aa.aa	12:40:07
Mega Manunggal Property	316	322	314	-1.25%	913.6K	aa.aa	12:59:14
Bukaka Teknik Utama	1,005	1,035	1,005	-2.90%	60.8K	aa.aa	12:48:11
Anabatic Technologies Tbk	450	464	444	+1.81%	205.3K	aa.aa	12:49:56
Garuda Metalindo Tbk	820	835	765	-1.20%	38K	aa.aa	12:54:20
Victoria Insurance Tbk PT	148	152	145	-1.33%	457.6K	aa.aa	12:55:32
Ateliers Mecaniques D’Indonesie	278	292	256	+1.46%	552.7K	aa.aa	12:59:34
Dua Putra Utama Makmur PT	148	161	145	-6.92%	55.34M	aa.aa	12:59:22
Indonesia Pondasi Raya Tbk PT	258	270	256	-4.44%	85.6K	aa.aa	12:59:03
Kino Indonesia Tbk PT	1,380	1,390	1,350	0.00%	21.3K	aa.aa	12:04:57
Duta Intidaya	1,100	1,215	1,075	+1.85%	12.3K	aa.aa	12:05:25
Graha Andrasentra	67	71	65	-2.90%	235.27M	aa.aa	12:59:55
Capital Financial Ind	1,800	1,930	1,800	-0.28%	8.4K	aa.aa	12:32:49
Maharaksa Biru Energi Tbk PT	276	286	272	-3.50%	6.49M	aa.aa	12:59:51
Samator Indo Gas Tbk PT	3,580	3,580	3,520	-1.10%	127.8K	aa.aa	12:52:36
Paramita Bangun Sarana	745	745	715	+2.76%	707.8K	aa.aa	12:59:26
Bintang Oto Global	1,560	1,560	1,560	0.00%	600	aa.aa	11:10:42
Sumber Energi Andalan	1,435	1,455	1,385	-1.37%	27.1K	aa.aa	12:50:58
Perdana Bangun Pusaka	2,050	2,070	2,050	-0.97%	3.3K	aa.aa	12:50:38
Sanurhasta Mitra	238	246	232	-1.65%	22.38M	aa.aa	12:59:23
PT Cahayasakti Investindo	202	204	197	-0.98%	1.64M	aa.aa	12:53:31
Megapower Makmur	110	114	110	-2.65%	3.57M	aa.aa	12:58:04
Buyung Poetra Sembada	50	52	50	-3.85%	60.54M	aa.aa	12:58:40
Kirana Megatara	252	258	252	0.00%	61.4K	aa.aa	11:05:52
Alfa Energi Investama	122	129	119	-3.94%	14.1M	aa.aa	12:58:50
Emdeki Utama	194	195	192	+0.52%	367.9K	aa.aa	12:45:25
Trisula Textile	104	118	102	+0.97%	157.58M	aa.aa	12:59:43
Kioson Komersial	97	99	96	-1.02%	4.88M	aa.aa	12:58:28
Garuda Maintenance Facility	56	57	55	0.00%	89.78M	aa.aa	12:58:32
Malacca Trust Wuwungan	280	280	268	+0.72%	24.9K	aa.aa	12:52:13
Maming Enam Sembilan Mineral Tbk PT	378	400	362	-1.56%	322.9K	aa.aa	12:49:58
PP Presisi Tbk PT	103	106	101	-0.96%	16.15M	aa.aa	12:59:11
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	14.4K	aa.aa	12:44:35
M Cash Integrasi PT	268	270	264	+0.75%	631.4K	aa.aa	12:58:07
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	188	195	186	-1.05%	2.61M	aa.aa	12:56:59
Dwi Guna Laksana	220	226	216	-0.90%	1.8M	aa.aa	12:59:33
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	250	282	224	+8.70%	21.02M	aa.aa	12:59:26
Gihon Telekom	1,635	1,635	1,635	-0.30%	1.5K	aa.aa	12:45:15
PT Dafam Property	90	94	89	-2.17%	8.32M	aa.aa	12:58:27
PT Sarimelati Kencana	183	186	182	-1.61%	503.6K	aa.aa	12:54:47
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	122	125	121	-0.81%	1.83M	aa.aa	12:48:07
PT Trimuda Nuansa	182	191	182	-2.67%	1.04M	aa.aa	12:58:52
Batavia Prosperindo Trans	74	75	73	0.00%	637.1K	aa.aa	12:35:29
Jaya Sukses Makmur	790	880	780	-7.06%	3.51M	aa.aa	12:59:58
Transcoal Pacific	1,420	1,560	1,415	-8.68%	3.12M	aa.aa	12:59:51
Mahkota	675	685	675	-1.46%	1.85M	aa.aa	12:52:53
NFC Indonesia	1,670	1,685	1,670	-1.76%	4K	aa.aa	12:07:49
Trimitra Propertindo	65	68	63	-2.99%	13.49M	aa.aa	12:59:05
Madusari Murni Indah	374	404	372	0.00%	21.39M	aa.aa	12:59:12
Natura City	170	177	170	-3.95%	286.2K	aa.aa	12:58:51
Maha Properti Indonesia Tbk PT	12,000	12,000	11,775	-0.83%	200	aa.aa	10:39:41
Satria Antaran Prima	376	376	304	+24.50%	14.51M	aa.aa	12:59:15
Super Energy	2,910	2,910	2,910	0.00%	2.4K	aa.aa	10:40:33
Cahayaputra Asa Keramik	157	163	156	-1.26%	58.4K	aa.aa	12:57:25
Kota Satu	236	244	236	-1.67%	4.2M	aa.aa	12:47:06
Yelooo Integra	89	93	87	-2.20%	29.47M	aa.aa	12:59:05
Pool Advista Finance	77	81	76	-3.75%	15.38M	aa.aa	12:58:34
Nusantara Voucher	141	147	139	0.00%	4.18M	aa.aa	12:57:19
Sentral Mitra Informatika	116	123	115	-1.69%	9.43M	aa.aa	12:56:48
Satria Mega Kencana	575	590	560	-2.54%	198.9K	aa.aa	12:59:46
Mega Perintis	680	705	640	-2.86%	59.9K	aa.aa	12:50:05
Phapros	294	306	288	0.00%	427.2K	aa.aa	12:47:24
Estika Tata Tiara	444	454	424	+3.26%	5.52M	aa.aa	12:58:58
Pollux Investasi	915	935	890	-3.17%	3.5K	aa.aa	11:43:23
Citra Putra	2,750	2,750	2,600	0.00%	26K	aa.aa	11:54:19
Olympus Strategic Indonesia PT	1,115	1,155	1,075	-3.46%	226.3K	aa.aa	12:49:54
Armada Berjaya	161	161	154	+0.63%	3.38M	aa.aa	12:59:22
PT Wahana Interfood	120	134	118	-8.40%	611.71M	aa.aa	12:59:32
Jasnita Telekom	88	90	86	-1.12%	4.51M	aa.aa	12:59:11
Fortune Rsrcs	438	448	432	0.00%	1.05M	aa.aa	12:55:21
Communication Cable Systems	420	450	396	+6.60%	6.31M	aa.aa	12:58:52
Surya Fajar Capital	2,000	2,020	2,000	-0.99%	23.6K	aa.aa	12:37:24
Golden Flower	16,000	17,800	15,975	-5.19%	9.7K	aa.aa	12:30:45
Bima Sakti Pertiwi	53	53	51	0.00%	2.76M	aa.aa	12:39:08
Indonesian Tobacco	206	208	202	0.00%	84.3K	aa.aa	12:41:50
Krida Jaringan Nusantara	161	172	155	+0.63%	17.81M	aa.aa	12:59:48
Berkah Prima Perkasa	2,930	3,100	2,850	-2.33%	289.9K	aa.aa	12:48:50
Hensel Davest	50	50	50	0.00%	212.9K	aa.aa	12:06:07
Satyamitra Kemas Lestari	159	164	159	0.00%	114.1K	aa.aa	12:13:27
Inocycle	134	142	134	-1.47%	2.42M	aa.aa	12:53:37
Eastparc Hotel	89	90	88	0.00%	1.25M	aa.aa	12:54:08
Asuransi Jiwa Sinarmas	10,400	11,475	10,350	-9.37%	25K	aa.aa	12:55:01
Fuji Finance Indonesia	264	278	264	-0.75%	544.2K	aa.aa	12:52:00
Telefast Indonesia	192	216	189	+1.05%	5.24M	aa.aa	12:56:41
Gunung Raja	334	340	332	-0.60%	1.07M	aa.aa	12:51:02
Optima Prima	109	114	108	-3.54%	2.54M	aa.aa	12:58:06
Nusantara Almazia	167	178	165	-4.02%	4.2M	aa.aa	12:59:53
Gaya Abadi	84	93	83	-2.33%	103.55M	aa.aa	12:59:13
Itama Ranoraya	364	364	354	+0.55%	677.4K	aa.aa	12:41:34
Digital Mediatama Maxima	186	189	185	0.00%	521.5K	aa.aa	12:46:31
Ginting Jaya Energi	51	55	50	-5.56%	24.27M	aa.aa	12:59:43
Singaraja Putra	16,150	16,850	15,450	-1.82%	6.2M	aa.aa	12:59:49
Sinergi Inti	114	118	112	-1.72%	7.97M	aa.aa	12:59:51
Repower Asia Ind	50	50	50	0.00%	424.5K	aa.aa	12:58:26
Indonesia Fibreboard	232	252	212	+9.43%	3.15M	aa.aa	12:59:59
Putra Mandiri Jembar	143	149	142	-1.38%	912K	aa.aa	12:28:44
Cisadane Sawit Raya	735	755	710	-2.00%	307.9K	aa.aa	12:59:29
Ashmore Asset	366	368	364	-0.54%	111.2K	aa.aa	12:53:17
Royalindo Investa	182	185	181	-0.55%	23.45M	aa.aa	12:35:59
Perintis Triniti	354	404	342	-11.50%	81.53M	aa.aa	12:59:45
Pratama Widya	1,145	1,155	1,145	0.00%	19.7K	aa.aa	11:17:26
Era Mandiri Cemerlang Tbk PT	90	95	88	+2.27%	32.52M	aa.aa	12:56:59
Arkayana Lestari	204	224	174	+17.24%	44.74M	aa.aa	12:59:51
Diamond Citra	50	50	50	0.00%	10.7K	aa.aa	12:59:25
Andalan Sakti	690	730	650	-1.43%	1.08M	aa.aa	12:59:05
Batulicin Nusantara	880	910	880	-4.35%	19.3K	aa.aa	12:59:20
Esta Multi Usaha	179	192	177	-4.79%	3.36M	aa.aa	12:58:56
Makmur Berkah	214	222	210	-2.73%	309.7K	aa.aa	12:53:49
Metro Health	398	404	398	-1.49%	78.7K	aa.aa	12:36:02
Aesler Gr	1,430	1,430	1,365	-1.04%	7.7K	aa.aa	12:51:21
Bumi Benowo	88	99	87	-13.73%	220.9M	aa.aa	12:59:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	50	50	50	0.00%	231.3K	aa.aa	12:40:48
Pradiksi Gunatama	9,350	9,700	9,075	0.00%	42.2K	aa.aa	12:40:31
Pakuan	3,910	4,000	3,760	-0.26%	323.1K	aa.aa	12:48:08
Transkon Jaya	123	128	122	-2.38%	1.09M	aa.aa	12:59:50
Puri Global Sukses	163	167	160	+1.88%	6.55M	aa.aa	12:59:58
Soho Global	1,470	1,555	1,410	-6.37%	76.7K	aa.aa	12:43:12
Selaras Citra	162	170	161	-3.57%	994K	aa.aa	12:58:50
Kurniamitra Duta	515	535	515	-1.90%	124.7K	aa.aa	12:34:45
Grand House	246	256	234	-2.38%	2.4M	aa.aa	12:58:48
Rockfields Prop	1,900	2,020	1,900	-4.52%	10.7K	aa.aa	12:17:11
Morenzo Abadi	75	80	72	+1.35%	30.17M	aa.aa	12:59:42
Trimitra Prawara	545	580	540	-2.68%	588.5K	aa.aa	12:55:37
FAP Agri Tbk PT	7,425	7,450	7,425	0.00%	0	aa.aa	18/09
Bank Net Indonesia Syariah Tbk PT	240	250	240	-4.76%	1.98M	aa.aa	12:58:10
Diagnos Laboratorium Utama PT Tbk	270	274	262	-2.17%	551.5K	aa.aa	12:51:25
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	80.9K	aa.aa	12:46:38
Ulima Nitra PT	122	127	121	-3.17%	1.15M	aa.aa	12:46:47
Sunter Lakeside Hotel Tbk PT	254	258	246	+1.60%	15.4M	aa.aa	12:57:09
Zyrexindo Mandiri Buana PT Tbk	129	131	127	-0.77%	85.5K	aa.aa	12:57:51
Nusa Palapa Gemilang PT Tbk	55	55	54	0.00%	1.39M	aa.aa	12:51:59
Harapan Duta Pertiwi PT	270	294	262	-4.26%	55.32M	aa.aa	12:59:58
Triniti Dinamik PT Tbk	82	107	78	-8.89%	1.72B	aa.aa	12:59:58
Green Power Tbk PT	118	126	114	-4.84%	23.88M	aa.aa	12:59:45
Archi Indonesia Tbk PT	1,320	1,370	1,275	-1.86%	19.32M	aa.aa	12:59:59
PAM Mineral Tbk PT	432	452	430	-3.57%	18.19M	aa.aa	12:59:20
Trimegah Karya Pratama Tbk PT	173	188	171	-7.98%	59.7M	aa.aa	12:59:53
DCI Indonesia	201,775	201,775	201,775	0.00%	200	aa.aa	10:02:58
Hasnur Internasional Shipping Tbk PT	180	183	178	-2.17%	1.26M	aa.aa	12:53:33
Bank JTrust Indonesia Tbk PT	137	142	133	-2.14%	1.11M	aa.aa	12:50:12
Solusi Sinergi Digital Tbk PT	1,820	1,915	1,805	-3.70%	15.13M	aa.aa	12:59:48
Indo Oil Perkasa PT	304	330	300	-0.65%	8.59M	aa.aa	12:59:02
Geoprima Solusi Tbk PT	260	284	254	-8.45%	28.42M	aa.aa	12:58:54
Kedoya Adyaraya Tbk PT	1,010	1,010	965	-1.94%	6.7K	aa.aa	12:59:15
Surya Biru Murni Acetylene Tbk PT	111	117	110	-2.63%	963.7K	aa.aa	12:58:04
Cemindo Gemilang Tbk PT	750	750	740	0.00%	11.74M	aa.aa	12:49:03
GTS Internasional Tbk PT	153	161	149	-4.38%	14.76M	aa.aa	12:59:39
Formosa Ingredient Factory PT Tbk	206	210	204	0.00%	220.2K	aa.aa	12:42:38
Ace Oldfields PT	99	106	99	-1.00%	37.01M	aa.aa	12:59:55
Damai Sejahtera Abadi Tbk PT	138	146	136	-2.82%	395.7K	aa.aa	12:59:57
Caturkarda Depo Bangunan PT Tbk	242	246	240	-1.63%	34.9K	aa.aa	12:28:56
Perma Plasindo Tbk PT	112	117	112	-3.45%	427.5K	aa.aa	12:37:54
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	197	206	187	+3.14%	1.14M	aa.aa	12:58:57
Wahana Inti MakmurTbk PT	292	292	244	0.00%	0	aa.aa	21/09
Bintang Samudera Mandiri Lines Tbk PT	545	555	535	-0.91%	10M	aa.aa	12:43:50
Semacom Integrated Tbk PT	264	278	250	0.00%	0	aa.aa	18/09
Autopedia Sukses Lestari Tbk PT	70	72	68	+1.45%	55.72M	aa.aa	12:59:40
MDTV Media Tech Tbk PT	50	50	50	0.00%	5.1K	aa.aa	12:50:57
Champ Resto Indonesia PT	206	220	204	-3.74%	446.9K	aa.aa	12:58:38
Nusatama Berkah Tbk PT	79	82	77	-1.25%	5.98M	aa.aa	12:51:48
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	68.00	71.00	67.00	-2.86%	124.43M	aa.aa	12:59:57
Sigma Energy Compressindo Tbk PT	114.00	115.00	113.00	-0.87%	919.3K	aa.aa	12:49:38
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.61M	aa.aa	12:59:57
Cilacap Samudera Fishing Industry	51.00	56.00	51.00	-3.77%	23.8M	aa.aa	12:58:15
Chemstar Indonesia Tbk PT	68.00	73.00	67.00	-5.56%	19.29M	aa.aa	12:57:53
Arkora Hydro Tbk PtT	3,930.00	4,160.00	3,880.00	-3.91%	2.39M	aa.aa	12:59:22
PT Dewi SHRI Farmindo Tbk	186.00	189.00	180.00	-1.06%	67.26M	aa.aa	12:59:53
Tera Data Indonusa Tbk PT	113.00	115.00	112.00	-0.88%	405.7K	aa.aa	12:58:17
Bangun Karya Perkasa Jaya PT Tbk	62.00	65.00	61.00	-3.13%	14.65M	aa.aa	12:59:04
Aman Agrindo Tbk PT	825.00	825.00	815.00	+0.61%	5.64M	aa.aa	12:57:40
Kusuma Kemindo Sentosa PT	88.00	91.00	85.00	-4.35%	25.6M	aa.aa	12:59:57
Rohartindo Nusantara Luas Tbk Pt	72.00	73.00	70.00	+1.41%	14.08M	aa.aa	12:58:24
Toba Surimi Industries Tbk Pt	220.00	224.00	218.00	-2.65%	327.5K	aa.aa	12:47:55
Hetzer Medical Indonesia Tbk PT	78.00	80.00	75.00	-1.27%	23.37M	aa.aa	12:58:11
Segar Kumala Indonesia Tbk PT	490.00	498.00	484.00	-1.21%	169.6K	aa.aa	12:58:17
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	146K	aa.aa	12:56:27
PT Primadaya Plastisindo Tbk	340.00	348.00	336.00	+0.59%	260.7K	aa.aa	12:59:19
Puri Sentul Permai Tbk PT	368.00	382.00	362.00	-3.16%	2.41M	aa.aa	12:56:30
Ketrosden Triasmitra PT	935.00	970.00	925.00	0.00%	12.45M	aa.aa	12:59:59
Bersama Zatta Jaya Tbk PT	59.00	62.00	57.00	-4.84%	105.17M	aa.aa	12:59:13
Global Digital Niaga Tbk PT	284.00	286.00	282.00	0.00%	161.3K	aa.aa	12:47:02
Multi Medika Internasional PT Tbk	875.00	875.00	870.00	+0.57%	16.25M	aa.aa	12:58:42
Saraswanti Indoland Dev PT	122.00	128.00	119.00	-3.94%	3.16M	aa.aa	12:59:24
Personel Alih Daya Tbk PT	179.00	196.00	175.00	-6.28%	21.19M	aa.aa	12:59:31
Venteny Fortuna International PT	73.00	76.00	73.00	-2.67%	12.17M	aa.aa	12:57:57
Data Sinergitama Jaya Tbk PT	274.00	288.00	262.00	0.00%	16.39M	aa.aa	12:59:29
Jobubu Jarum Minahasa PT Tbk	74.00	77.00	72.00	-2.63%	11.07M	aa.aa	12:59:33
PT Citra Buana Prasida Tbk	510.00	525.00	484.00	+2.41%	62.8K	aa.aa	12:59:45
Cakra Buana Resources Energi PT Tbk	760.00	775.00	730.00	0.00%	11.3M	aa.aa	12:59:45
PT Hatten Bali PT Tbk	129.00	131.00	128.00	0.00%	83.9K	aa.aa	12:41:31
Penta Valent PT	306.00	310.00	306.00	-0.65%	526.6K	aa.aa	12:29:43
PT Jasa Berdikari Logistics Tbk	67.00	70.00	66.00	-1.47%	10.64M	aa.aa	12:57:45
Wijaya Cahaya Timber PT	87.00	89.00	85.00	-2.25%	1.73M	aa.aa	12:58:28
Aviana Sinar Abadi PT Tbk	438.00	462.00	416.00	-3.52%	76.34M	aa.aa	12:59:50
Haloni Jane PT Tbk	70.00	73.00	69.00	-2.78%	8.9M	aa.aa	12:59:14
Vastland Indonesia PT Tbk	117.00	120.00	116.00	-2.50%	5.18M	aa.aa	12:54:15
PT Lini Imaji Kreasi Ecosystem Tbk	258.00	268.00	246.00	+1.57%	22.54M	aa.aa	12:56:26
Mitra Pack	62.00	63.00	61.00	0.00%	2.78M	aa.aa	12:58:50
Teknologi Karya Digital Nusa PT Tbk	99.00	107.00	95.00	-3.88%	23.76M	aa.aa	12:59:24
PT Nusantara Sawit Sejahtera Tbk	735.00	760.00	730.00	-3.29%	2.33M	aa.aa	12:55:51
Grahaprima Suksesmandiri Tbk PT	258.00	262.00	252.00	+2.38%	623.6K	aa.aa	12:53:25
Pt Oxala Energy	157.00	177.00	156.00	-9.25%	85.55M	aa.aa	12:59:39
PT Trimegah Bangun Persada Tbk	915.00	935.00	910.00	-1.61%	10.68M	aa.aa	12:59:49
PT Era Digital Media Tbk	157.00	162.00	157.00	-1.88%	120.9K	aa.aa	12:48:55
Informasi Teknologi Indonesia Tbk	116.00	118.00	114.00	-0.85%	18.68M	aa.aa	12:56:48
MPX Logistics International Tbk PT	167.00	171.00	159.00	+1.83%	1.08M	aa.aa	12:57:13
King Tire Indonesia Tbk PT	111.00	112.00	108.00	-0.89%	789.2K	aa.aa	12:38:18
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	33.7K	aa.aa	12:41:16
Maxindo Karya Anugerah	81.00	84.00	80.00	-2.41%	5.17M	aa.aa	12:58:17
PT VKTR Teknologi Mobilitas	770.00	790.00	760.00	-1.28%	28.69M	aa.aa	12:59:59
Carsurin Tbk PT	140.00	150.00	135.00	-1.41%	1.05M	aa.aa	12:58:37
Sinergi Inti Andalan Prima Tbk PT	310.00	330.00	306.00	-3.73%	209.05M	aa.aa	12:59:51
PT Royaltama Mulia Kontraktorindo	308.00	324.00	304.00	-2.53%	4.06M	aa.aa	12:59:51
Nusantara Sejahtera Raya Tbk PT	90.00	91.00	89.00	-1.10%	11.92M	aa.aa	12:58:47
PT ITSEC Asia Tbk	525.00	535.00	510.00	+2.94%	29.8M	aa.aa	12:53:32
Multi Garam Utama Tbk PT	240.00	262.00	232.00	-6.25%	23.39M	aa.aa	12:59:40
PT Ingria Pratama Capitalindo Tbk	177.00	184.00	172.00	-3.28%	8.87M	aa.aa	12:57:06
Paperocks Indonesia Tbk PT	158.00	168.00	155.00	-1.86%	1.28M	aa.aa	12:55:24
Humpuss Maritim Internasional Tbk	128.00	139.00	124.00	-6.57%	46.92M	aa.aa	12:59:51
Mutuagung Lestari Tbk PT	129.00	136.00	126.00	-4.44%	30.81M	aa.aa	12:59:51
Charlie Hospital Semarang PT	432.00	438.00	426.00	-1.37%	12.53M	aa.aa	12:54:54
Multitrend Indo Tbk PT	199.00	206.00	196.00	-0.50%	970.3K	aa.aa	12:52:40
Sumber Sinergi Makmur PT Tbk	63.00	66.00	62.00	-3.08%	10.12M	aa.aa	12:59:37
Kokoh Exa Nusantara Tbk PT	112.00	118.00	110.00	-4.27%	14.77M	aa.aa	12:58:13
Pulau Subur Tbk PT	156.00	160.00	150.00	-2.50%	2.49M	aa.aa	12:59:01
Lovina Beach Brewery Tbk PT	64.00	70.00	62.00	+3.23%	37.57M	aa.aa	12:59:05
Koka Indonesia PT	176.00	184.00	170.00	-4.35%	7.51M	aa.aa	12:58:57
Ikapharmindo Putramas PT	176.00	177.00	174.00	-0.56%	59.3K	aa.aa	12:39:19
Kian Santang Muliatama PT	103.00	108.00	102.00	-3.74%	14.34M	aa.aa	12:59:13
JANU PUTRA SEJAHTERA Tbk PT	505.00	510.00	498.00	0.00%	7.7M	aa.aa	12:58:28
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	1.8M	aa.aa	12:46:12
Asri Karya Lestari PT Tbk	406.00	428.00	378.00	+7.41%	197.64M	aa.aa	12:59:50
Citra Nusantara Gemilang Tbk PT	149.00	153.00	146.00	-1.97%	3.62M	aa.aa	12:59:57
Adhi Kartiko Pratama Tbk PT	362.00	372.00	360.00	-1.63%	726.8K	aa.aa	12:58:28
Sinergi Multi Lestarindo PT Tbk	222.00	228.00	218.00	0.00%	15.41M	aa.aa	12:59:57
Multi Spunindo Jaya Tbk PT	810.00	840.00	730.00	-1.22%	5.52M	aa.aa	12:39:31
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	0.00%	2.98M	aa.aa	12:58:57
Griptha Putra Persada Tbk PT	125.00	125.00	124.00	+0.81%	10.85M	aa.aa	12:55:01
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	84.00	0.00%	6.22M	aa.aa	12:57:06
Terang Dunia Internusa PT	80.00	81.00	77.00	+2.56%	21.34M	aa.aa	12:59:27
Pt Topindo Solusi Komunika	83.00	85.00	81.00	0.00%	21.87M	aa.aa	12:55:57
Mitra Pedagang Indonesia PT Tbk	194.00	208.00	192.00	-2.02%	13.87M	aa.aa	12:59:24
Homeco Victoria Makmur PT Tbk	169.00	174.00	166.00	-2.31%	950.2K	aa.aa	12:53:15
Multikarya Asia Pasifik Raya Tbk PT	1,105.00	1,125.00	1,105.00	-0.90%	1.54M	aa.aa	12:27:16
Ecocare Indo Pasifik PT Tbk	179.00	182.00	179.00	-1.65%	17.79M	aa.aa	12:56:38
Bersama Mencapai Puncak PT Tbk	298.00	302.00	246.00	+17.32%	135.01M	aa.aa	12:59:59
Satu Visi Putra PT Tbk	1,270.00	1,290.00	1,220.00	+3.67%	516K	aa.aa	12:57:46
Dunia Virtual Online Tbk PT	318.00	326.00	316.00	-1.24%	440.3K	aa.aa	12:48:36
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	10K	aa.aa	12:47:45
Multi Hanna Kreasindo Tbk PT	128.00	131.00	125.00	-1.54%	2.82M	aa.aa	12:59:08
Remala Abadi Tbk PT	1,660.00	1,710.00	1,650.00	-1.19%	733.5K	aa.aa	12:54:22
Xolare RCR Energy PT Tbk	86.00	89.00	84.00	-3.37%	6.54M	aa.aa	12:59:40
Benteng Api Technic PT Tbk	93.00	96.00	90.00	+3.33%	2.88M	aa.aa	12:46:14
Pt Cipta Perdana Lancar Tbk	108.00	109.00	105.00	+1.89%	5.23M	aa.aa	12:59:53
Gunanusa Eramandiri Tbk PT	220.00	222.00	218.00	0.00%	38.1K	aa.aa	12:56:15
Superior Prima Sukses PT Tbk	193.00	196.00	191.00	0.00%	6.39M	aa.aa	12:53:14
PT Indo American Seafoods Tbk	88.00	93.00	86.00	0.00%	15.51M	aa.aa	12:57:17
PT UBC Medical Indonesia Tbk	168.00	170.00	168.00	-0.59%	254.3K	aa.aa	12:35:57
Global Sukses Digital Tbk PT	168.00	173.00	167.00	-1.75%	704.1K	aa.aa	12:52:47
Pt Esta Indonesia Tbk	765.00	780.00	760.00	-2.55%	4.28M	aa.aa	12:55:28
Verona Indah Pictures Pt Tbk	234.00	240.00	232.00	-4.10%	9.26M	aa.aa	12:59:56
Newport Marine Services PT Tbk	139.00	139.00	134.00	+0.72%	1.68M	aa.aa	12:54:51
Adiwarna Anugerah Abadi PT Tbk	90.00	92.00	89.00	-1.10%	2.47M	aa.aa	12:59:43
Kentanix Supra International Tbk PT	416.00	416.00	410.00	+1.46%	139.5K	aa.aa	12:55:17
Raharja Energi Cepu Tbk Pt	4,100.00	4,230.00	4,060.00	-2.61%	4.1M	aa.aa	12:59:59
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	0.00%	1.16M	aa.aa	12:49:09
Hero Global Investment	140.00	147.00	140.00	-1.41%	2.04M	aa.aa	12:59:09
Raja Roti Cemerlang	66.00	69.00	65.00	-2.94%	13.77M	aa.aa	12:58:13
Brigit Biofarmaka Teknologi Tbk PT	236.00	248.00	234.00	-3.28%	141.2K	aa.aa	12:50:36
Jantra Grupo Indonesia PT Tbk	92.00	97.00	90.00	-1.08%	54.74M	aa.aa	12:59:30
Sinar Terang Mandiri PT Tbk	298.00	306.00	294.00	-1.32%	1.13M	aa.aa	12:49:23
Fore Kopi Indonesia PT Tbk	810.00	810.00	790.00	+3.18%	3.12M	aa.aa	12:59:28
Cipta Sarana Medika Tbk PT	67.00	68.00	66.00	-1.47%	3.2M	aa.aa	12:53:38
Asia Pramulia Tbk PT	137.00	140.00	134.00	-2.14%	8.92M	aa.aa	12:59:28
Chandra Daya Investasi Tbk PT	615.00	645.00	610.00	-3.15%	26.38M	aa.aa	12:59:35
Indokripto Koin Semesta Tbk PT	835.00	915.00	805.00	-1.76%	156.37M	aa.aa	12:59:44
Pancaran Samudera Transport Tbk PT	860.00	885.00	840.00	+0.58%	18.7K	aa.aa	12:55:51
Diastika Biotekindo Tbk PT	133.00	138.00	129.00	+3.10%	1.86M	aa.aa	12:59:16
Merry Riana Edukasi Tbk PT	117.00	120.00	114.00	-0.85%	1.82M	aa.aa	12:51:36
Prima Multi Usaha Indonesia Tbk PT	104.00	106.00	103.00	-0.95%	1.02M	aa.aa	12:56:56
Merdeka Gold Resources PT Tbk	7,650.00	7,750.00	7,550.00	+0.66%	4.53M	aa.aa	12:59:59
Pelayaran Jaya Hidup Baru Tbk PT	171.00	177.00	167.00	-2.84%	1.47M	aa.aa	12:57:19
Abadi Lestari Indonesia	4,030.00	4,250.00	4,000.00	-4.28%	204.1K	aa.aa	12:59:39
Super Bank Indonesia	488.00	490.00	452.00	-0.41%	29.03M	aa.aa	12:59:58
BSA Logistics Indonesia	650.00	665.00	635.00	-1.52%	9.02M	aa.aa	12:59:57
Esa Medika Mandiri Tbk PT	354.00	364.00	350.00	-2.21%	1.01M	aa.aa	12:58:20
Niramas Utama Tbk PT	472.00	498.00	466.00	-4.45%	2.1M	aa.aa	12:59:54
Prodia Diagnostic Line Tbk PT	199.00	212.00	195.00	-2.45%	8.87M	aa.aa	12:58:49
Rans Entertainmen Indonesia Tbk PT	198.00	206.00	197.00	+0.51%	70.06M	aa.aa	12:59:53

上证指数

3,949.54

-0.37

-0.01%

富时中国A50指数

14,680.58

+88.21

+0.60%

香港恒生指数

25,070.00

+27.29

+0.11%

日经225

65,018.95

+882.70

+1.38%

US 30

52,066.60

+16.3

+0.03%

US 500

7,766.40

+1.6

+0.02%

美元指数期货

100.08

-0.076

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
兆易创新	405.29	+3.47%	3,878.28万
中际旭创	945.61	+0.49%	1,499.74万
CXMT	58.07	+2.09%	2.29亿
澜起科技	225.00	+7.09%	5,734.39万
东山精密	201.00	+3.07%	6,215.37万
亨通光电	73.40	+2.30%	1.56亿
新易盛	457.82	+0.24%	2,433.37万

名称	最新价	涨跌幅	交易量
华仁药业	3.95	+20.06%	3.22亿
Seeya Tech	51.95	+20.01%	920.92万
五洲医疗	139.74	+20.00%	494.86万
义翘神州	140.81	+20.00%	1,190.36万
光云科技	17.59	+19.99%	4,057.59万
诺唯赞	27.28	+19.13%	3,173.06万
旋极信息	4.04	+17.10%	2.13亿

名称	最新价	涨跌幅	交易量
圣诺生物	20.71	-15.68%	2,888.13万
亚士创能	5.31	-10.00%	355.94万
盛景微	48.42	-10.00%	850.60万
荣丰控股	17.42	-9.97%	937.58万
富煌钢构	4.67	-9.67%	3,440.11万
西安旅游	7.59	-9.86%	2,000.90万
科达洁能	12.07	-9.86%	8,735.03万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	27.58	0.00%	7,748.18万
永科AEM	10.470	+5.23%	505.55万
Malayan Banking	10.40	+0.19%	464.66万
云顶集团	1.93	+2.66%	306.22万
华侨银行OCBC Bank	31.79	+0.38%	138.76万

名称	最新价	看涨	公允价值
Aa Aaaaaaa Aaaa	32.00	+81.13%	57.96
Aa Aaaaaaa	32.00	+81.13%	57.96
Aaaaaaa	8.11	+60.56%	13.02
Aaaaa Aaaaaa Aa	8.11	+60.56%	13.02
Aaaaaa	7.76	+59.11%	12.35
Aaa Aaaaaaaaaaaaaa	7.76	+59.11%	12.35
Aaaaaaaaaaaaa Aaa A	16.11	+57.57%	25.38

名称	最新价	看涨	公允价值
Aa Aaaaaaa Aaaa	32.00	+81.13%	57.96
Aa Aaaaaaa	32.00	+81.13%	57.96
Aaaaaaa	8.11	+60.56%	13.02
Aaaaa Aaaaaa Aa	8.11	+60.56%	13.02
Aaaaaa	7.76	+59.11%	12.35
Aaa Aaaaaaaaaaaaaa	7.76	+59.11%	12.35
Aaaaaaaaaaaaa Aaa A	16.11	+57.57%	25.38

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana