IDX Development (JKDBX)

印尼雅加达

货币 IDR

3,057.98

+41.35(+1.37%)

延迟数据·15:01:21

当日幅度

3,017.47

3,060.23

52 周范围

2,575.70

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	93	95	91	+1.09%	3.47M	aa.aa	14:58:37
Argha Karya Prima Ind	515	515	498	+3.00%	10.5K	aa.aa	14:41:44
Austindo Nusantara Jaya	1,510	1,515	1,505	+0.67%	41.3K	aa.aa	14:59:05
Bank Bumi Arta	725	735	720	+0.69%	41K	aa.aa	14:56:37
Bank Maspion Indonesia	496	505	484	+0.81%	93.3K	aa.aa	14:36:58
Bank Qnb Indonesia	52	53	52	0.00%	2.5M	aa.aa	14:58:11
Buana Finance	595	635	585	+0.85%	17K	aa.aa	14:33:20
Equity Dev Inv	87	91	83	+4.82%	12.07M	aa.aa	14:58:48
Eratex Djaja	190	194	181	+0.53%	432.4K	aa.aa	14:55:36
Ever Shine Textile	168	171	160	+0.60%	2.6M	aa.aa	14:58:59
Fast Food Indonesia	432	460	410	+3.35%	22.97M	aa.aa	14:59:27
Indo Kordsa	4,720	4,720	4,520	+2.16%	900	aa.aa	11:40:38
Indo Straits	266	266	260	+0.76%	3.8K	aa.aa	12:14:59
Indorama Synthetics	2,420	2,450	2,340	+1.68%	24.6K	aa.aa	14:53:40
Kabelindo Murni	304	304	302	-0.65%	20.7K	aa.aa	14:30:02
Kedaung Indah Can	194	196	191	+0.52%	225.2K	aa.aa	14:57:44
Lotte Chemical Titan PT	426	430	416	+2.40%	2.47M	aa.aa	14:59:10
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,950	21,950	21,800	0.00%	40.2K	aa.aa	14:47:19
Pembangunan Graha	212	228	200	-5.36%	282.6K	aa.aa	14:58:23
Pelayaran Nelly	202	202	199	+1.51%	334.8K	aa.aa	14:58:32
Pikko Land Development	68	71	65	+4.62%	51.34M	aa.aa	14:59:02
Pioneerindo Gourmet	925	1,050	905	+3.35%	270.3K	aa.aa	14:59:16
Prasidha Aneka Niaga	138	142	135	+1.47%	2.39M	aa.aa	14:55:32
Pudjiadi & Sons	492	498	478	+2.50%	23.7K	aa.aa	14:47:35
Reliance Securities	486	488	476	+0.83%	6.6K	aa.aa	12:13:22
Ricky Putra Globalindo	80	81	78	+1.27%	1.02M	aa.aa	14:54:11
Rig Tenders	680	680	680	0.00%	100	aa.aa	10:35:57
Sekar Bumi	535	540	530	+0.94%	43.9K	aa.aa	14:39:51
Supreme Cable	2,340	2,340	2,320	+0.86%	11.6K	aa.aa	14:39:15
Sunson Textile	414	422	414	-2.36%	40.7K	aa.aa	14:57:17
Suryamas Dutamakmur	560	560	555	+0.90%	3.4K	aa.aa	14:32:22
Tigaraksa Satria	4,950	4,960	4,950	0.00%	6.5K	aa.aa	14:30:04
Trias Sentosa	452	458	450	-1.74%	61.9K	aa.aa	14:57:12
Adira Dinamika	8,625	8,650	8,575	+0.58%	17.2K	aa.aa	14:51:40
Ancora Indonesia	122	127	116	+6.09%	18.35M	aa.aa	14:59:20
Apexindo Pratama Duta	175	176	170	+1.74%	5.08M	aa.aa	14:57:30
Arita Prima Indonesia	191	191	185	0.00%	108.5K	aa.aa	14:55:58
Arthavest	2,390	2,490	2,380	0.00%	6.5K	aa.aa	11:35:09
Asuransi Dayin Mitra	510	535	505	0.00%	4.4K	aa.aa	11:54:11
Asuransi Ramayana	268	268	266	+0.75%	1.1K	aa.aa	12:39:13
Asahimas Flat Glass	3,270	3,350	3,270	-2.39%	900	aa.aa	14:56:27
Asiaplast Industries	260	260	256	0.00%	15.4K	aa.aa	14:48:05
Atlas Resources	280	286	274	0.00%	24.3K	aa.aa	12:59:58
Bakrie & Brothers	103	103	99	+4.04%	931.31M	aa.aa	14:59:16
Bank Bukopin	55	56	55	0.00%	45.9M	aa.aa	14:58:32
Bank Woori Indonesia	218	222	218	-1.80%	405K	aa.aa	14:59:06
Bank Mnc Internasional	50	50	50	0.00%	468.2K	aa.aa	14:38:58
Bank Panin Syariah	50	51	50	0.00%	12.27M	aa.aa	14:57:58
Astrindo Nusantara Infrasruktur Tbk PT	154	157	146	+4.76%	367.05M	aa.aa	14:59:05
Berlina	635	660	595	0.00%	50.7K	aa.aa	14:56:11
Betonjaya Manunggal	364	364	358	0.00%	2.1K	aa.aa	14:59:23
Bhuwanatala Indah	73	74	69	+7.35%	15.95M	aa.aa	14:54:18
Buana Listya Tama	436	442	416	+4.81%	251.59M	aa.aa	14:59:03
Bukit Uluwatu Villa	745	750	725	+2.76%	41.66M	aa.aa	14:58:55
Bumi Citra Permai	64	64	62	+1.59%	2.85M	aa.aa	14:59:16
Central Proteina	51	53	51	0.00%	88.91M	aa.aa	14:58:32
Centratama Telekom	83	84	82	0.00%	1.5M	aa.aa	14:58:53
Champion Pacific	444	448	438	0.00%	29.5K	aa.aa	14:47:21
Colorpak Indonesia	1,600	1,600	1,590	+0.31%	53.9K	aa.aa	14:31:34
Darya-Varia	1,585	1,595	1,575	+0.63%	1.8K	aa.aa	14:54:20
PT BUMA Internasional Grup Tbk	212	214	210	0.00%	512.3K	aa.aa	14:58:02
Dharma Samudera	86	89	83	+6.17%	31.59M	aa.aa	15:00:56
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	208	214	163	+30.82%	22.17M	aa.aa	14:59:31
Dyandra Media	84	84	82	0.00%	839K	aa.aa	14:57:34
Ekadharma	240	240	173	+34.83%	8.89M	aa.aa	14:58:57
Electronic City Ind	156	159	153	0.00%	610.9K	aa.aa	14:58:18
First Media	156	158	137	+11.43%	116.29M	aa.aa	14:59:17
Fortune Mate	248	254	248	-0.80%	3.6K	aa.aa	11:53:48
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	71	74	70	-7.79%	626.07M	aa.aa	14:59:16
Gema Grahasarana	82	83	81	+1.23%	758.8K	aa.aa	14:56:04
Golden Eagle Energy	1,870	1,880	1,840	-0.53%	25K	aa.aa	14:38:59
Visi Telekomunikasi	270	274	266	+1.50%	8.4K	aa.aa	12:44:37
Gowa Makassar	1,290	1,305	1,250	+1.18%	8.5K	aa.aa	14:53:25
Greenwood Sejahtera	141	142	136	+2.17%	572.3K	aa.aa	14:59:12
Gunawan Dianjaya Steel	122	129	117	-1.61%	16.61M	aa.aa	14:59:15
Hotel Sahid Jaya	615	615	585	0.00%	5.9K	aa.aa	11:01:38
PT MNC Energy Investments Tbk	127	138	123	+0.79%	2.14B	aa.aa	14:59:12
Indal Aluminium	177	180	176	+0.57%	203.5K	aa.aa	14:49:06
Indo Acidatama	72	72	70	+1.41%	17.04M	aa.aa	14:56:47
Indomobil Multi Jasa	162	163	157	+1.25%	3.89M	aa.aa	14:42:23
Indopoly Swakarsa	115	116	111	+1.77%	983.5K	aa.aa	14:56:22
Indospring	270	274	266	+2.27%	726K	aa.aa	14:58:52
Intanwijaya	660	675	660	-1.49%	900	aa.aa	12:13:35
Intermedia Capital	282	296	244	+14.63%	854.68M	aa.aa	14:59:03
Island Concepts	115	118	112	-0.86%	6.73M	aa.aa	15:00:43
J Resources	505	510	488	+3.06%	53.66M	aa.aa	14:59:00
Jaya Agra Wattie	129	131	128	-0.77%	466.7K	aa.aa	14:47:35
Kedawung Setia	446	450	442	-2.62%	2.7K	aa.aa	12:41:31
Kimia Farma Persero	462	466	450	+0.87%	214.3K	aa.aa	14:59:30
Kobexindo Tractors	167	168	164	+2.45%	624.7K	aa.aa	14:50:11
Krakatau Steel Persero	224	228	218	+1.82%	2.49M	aa.aa	14:56:53
Langgeng Makmur	178	183	141	+25.35%	13M	aa.aa	14:59:14
Leyand International	65	69	64	0.00%	21.85M	aa.aa	14:58:45
Lippo General Insurance	625	625	605	0.00%	20.6K	aa.aa	12:54:39
Lenox Pasifik Investama Tbk PT	83	84	82	+2.47%	452.2K	aa.aa	14:49:49
Logindo Samudramakmur	113	114	107	+5.61%	20.85M	aa.aa	14:58:22
Mandom Indonesia	2,640	2,700	2,630	0.00%	0	aa.aa	11/08
Martina Berto	127	129	125	+0.79%	2.89M	aa.aa	14:58:17
Megapolitan Dev	78	80	76	+1.30%	3.69M	aa.aa	14:59:30
Millennium Pharma	186	187	184	0.00%	19.6K	aa.aa	14:57:24
Minna Padi Investama	70	71	69	+1.45%	131.04M	aa.aa	14:59:07
Mitra Investindo	191	198	187	+0.53%	1.15M	aa.aa	14:58:49
Mnc Sky Vision	73	75	70	+2.82%	17.89M	aa.aa	14:59:12
Modernland Realty Ltd	50	51	50	0.00%	2.11M	aa.aa	14:40:55
Multi Indocitra	525	525	515	+0.96%	119K	aa.aa	14:56:30
Multi Prima Sejahtera	422	422	418	+0.96%	49K	aa.aa	14:53:26
Multipolar Technology	1,520	1,550	1,455	+5.19%	2.06M	aa.aa	14:59:29
Mustika Ratu	442	446	436	+0.91%	601.8K	aa.aa	14:59:11
Nippon	590	595	585	0.00%	182K	aa.aa	14:44:17
City Retail Developments Tbk PT	156	161	150	+0.65%	254.6K	aa.aa	14:57:19
Nusa Konstruksi	123	128	121	-1.60%	3.1M	aa.aa	14:46:39
Nusa Raya Cipta	530	535	510	+3.92%	2.46M	aa.aa	14:58:02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	456	460	454	-0.87%	13.6K	aa.aa	14:30:04
Pacific Strategic	555	565	550	0.00%	341.6K	aa.aa	14:58:23
Panorama Sentrawisata	432	436	430	0.00%	31.5K	aa.aa	12:28:17
Weha Transportasi	110	111	108	+2.80%	2.86M	aa.aa	14:57:06
Pelangi Indah Canindo	133	133	131	0.00%	99.4K	aa.aa	14:42:58
Pelat Timah Nusantara	192	196	187	+0.52%	2.68M	aa.aa	14:58:12
Pelayaran Nasional	118	119	115	+2.61%	3.82M	aa.aa	14:56:14
Perdana Gapura Prima	106	109	105	-0.93%	134.35M	aa.aa	14:59:04
Paragon Karya Perkasa Tbk PT	3,770	3,880	3,730	+0.80%	291K	aa.aa	14:53:58
Polychem Indonesia	260	268	252	+1.56%	1.26M	aa.aa	14:56:06
Pudjiadi Prestige	310	316	310	0.00%	900	aa.aa	12:24:25
Pyridam Farma	212	216	208	0.00%	2.02M	aa.aa	14:59:16
Radiant Utama	208	210	206	0.00%	598.1K	aa.aa	14:57:23
Ristia Bintang	64	66	63	+1.59%	13.77M	aa.aa	14:59:11
Samindo Resources	1,070	1,140	1,030	+4.39%	5.01M	aa.aa	14:56:18
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Sat Nusapersada	288	294	284	+1.41%	101.7K	aa.aa	14:55:53
Sejahteraraya	13,000	13,025	13,000	0.00%	800	aa.aa	10:09:36
Siantar Top	9,700	9,850	9,600	+0.52%	800	aa.aa	14:30:03
Sidomulyo Selaras	80	82	78	+1.27%	3.9M	aa.aa	14:56:06
PT Sreeya Sewu	685	685	685	0.00%	14K	aa.aa	14:31:01
Sinar Mas Multiartha	20,175	20,175	20,175	0.00%	100	aa.aa	10:16:54
Slj Global	97	100	93	-1.02%	17.05M	aa.aa	14:59:22
Star Pacific	248	248	242	0.00%	4.7K	aa.aa	12:12:00
PT Buana Artha Anugerah Tbk	515	515	480	+24.40%	3.45M	aa.aa	14:59:13
Suparma	165	165	162	0.00%	176.2K	aa.aa	14:51:34
Supra Boga Lestari	515	520	515	-0.96%	10.8K	aa.aa	14:39:57
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	167	172	152	+8.44%	54.38M	aa.aa	14:58:51
Tifa Finance	330	340	326	-1.20%	9.3K	aa.aa	14:53:16
Trisula International	170	172	169	+0.59%	1.11M	aa.aa	14:49:14
Tunas Alfin	835	925	810	-4.57%	302.6K	aa.aa	14:54:31
PT Mizuho Leasing Indonesia Tbk	76	76	75	+1.33%	633.3K	aa.aa	14:35:05
Voksel Electric	236	248	226	+3.51%	1.94M	aa.aa	14:59:28
Wahana Ottomitra	270	278	270	-0.74%	56.5K	aa.aa	14:48:45
Wahana Pronatural	133	141	128	-0.75%	3.86M	aa.aa	14:53:00
Wilmar Cahaya Ind	2,220	2,220	2,190	+0.91%	2.6K	aa.aa	14:30:04
Yanaprima Hastapersada	785	945	750	-0.63%	991.6K	aa.aa	14:58:30
Eka Sari Lorena	202	202	187	+5.21%	766.9K	aa.aa	14:59:28
Indonesian Paradise	755	795	700	+0.67%	563.3K	aa.aa	14:56:24
Asuransi Bina Dana Arta	3,830	4,100	3,830	-0.26%	11.2K	aa.aa	12:05:28
Woori Finance Indonesia Tbk PT	262	268	248	+0.77%	296.5K	aa.aa	14:58:07
Lion Metal Works	354	356	344	+1.72%	11.1K	aa.aa	14:46:22
Sumi Indo Kabel	580	625	560	-11.45%	2.2M	aa.aa	14:58:31
Asuransi Bintang	416	422	396	+0.97%	7.6K	aa.aa	12:34:55
Chitose Internasional	176	176	172	+1.73%	64K	aa.aa	14:56:38
Link Net	1,405	1,495	1,360	+3.69%	5.2K	aa.aa	14:30:02
Soechi Lines	505	510	478	+5.65%	12.77M	aa.aa	14:59:29
Bank Agris	60	61	59	0.00%	1.65M	aa.aa	14:55:38
Tembaga Mulia Semanan	1,200	1,205	1,190	+0.84%	3.7K	aa.aa	14:58:45
Goodyear Indonesia	1,080	1,080	1,080	0.00%	900	aa.aa	14:47:22
Asuransi Jasa Tania	152	154	151	-0.65%	101K	aa.aa	14:57:02
Yulie Sekurindo	3,490	3,490	3,400	-0.29%	200	aa.aa	12:04:56
Panca Global	100	102	99	0.00%	3.88M	aa.aa	14:58:38
Batavia Prosperindo Int	448	466	438	+2.75%	8.9K	aa.aa	11:43:49
Magna Finance	104	106	99	-0.95%	3.46M	aa.aa	14:57:56
Bank Dinar Indonesia	121	124	120	-2.42%	691.6K	aa.aa	14:58:56
Mitrabara Adiperdana	1,445	1,470	1,430	-1.03%	13.5K	aa.aa	14:54:58
Indonesia Prima	1,010	1,020	965	+1.00%	2K	aa.aa	11:54:58
Citra Tubindo	4,010	4,020	4,010	+0.25%	1.6K	aa.aa	14:30:04
Sekar Laut	204	210	202	+0.99%	120.5K	aa.aa	14:57:56
Danasupra	108	111	106	+1.89%	10.23M	aa.aa	14:59:24
Trust Finance Ind	406	416	404	0.00%	135.7K	aa.aa	14:48:03
Bintang Mitra	306	306	306	+2.00%	200	aa.aa	14:57:42
Tira Austenite	430	440	422	-0.92%	102.9K	aa.aa	14:54:04
Inter-Delta	280	298	278	+3.70%	43.5K	aa.aa	14:59:08
Red Planet Indonesia Tbk	220	226	218	0.00%	1.48M	aa.aa	14:52:02
Mitra Energi Persada	206	206	204	+1.98%	129.8K	aa.aa	14:56:55
Argo Pantes Tbk	1,165	1,175	1,145	+1.30%	293.8K	aa.aa	10:49:56
Radana Bhaskara Finance Tbk	96	100	93	0.00%	725.5K	aa.aa	14:59:28
Mega Manunggal Property	290	298	288	0.00%	196.5K	aa.aa	14:49:08
Steady Safe TBK PT	394	430	380	-4.83%	124.2K	aa.aa	14:58:36
Bukaka Teknik Utama	1,020	1,040	1,015	-1.92%	23.6K	aa.aa	14:59:10
Anabatic Technologies Tbk	466	466	458	+2.64%	27K	aa.aa	14:47:25
Garuda Metalindo Tbk	795	810	795	-1.24%	7.4K	aa.aa	12:09:59
Victoria Insurance Tbk PT	144	146	142	+0.70%	80.5K	aa.aa	14:57:58
Ateliers Mecaniques D’Indonesie	250	250	246	+0.81%	42.3K	aa.aa	14:53:43
Dua Putra Utama Makmur PT	99	102	96	+3.13%	7.89M	aa.aa	14:58:51
Indonesia Pondasi Raya Tbk PT	266	274	266	-1.48%	36.1K	aa.aa	14:46:19
Kino Indonesia Tbk PT	1,290	1,340	1,280	-0.77%	13.1K	aa.aa	12:43:11
Duta Intidaya	1,010	1,010	965	0.00%	3.7K	aa.aa	12:53:41
Graha Andrasentra	93	98	90	+4.49%	1.36B	aa.aa	14:59:25
Capital Financial Ind	1,800	1,800	1,800	0.00%	100	aa.aa	11:31:07
Maharaksa Biru Energi Tbk PT	322	326	316	+1.26%	11.99M	aa.aa	14:57:51
Samator Indo Gas Tbk PT	2,850	2,890	2,850	-1.38%	62.1K	aa.aa	14:45:18
Paramita Bangun Sarana	750	755	730	+2.04%	412.9K	aa.aa	14:47:54
Bintang Oto Global	1,665	1,680	1,600	+3.42%	13.6K	aa.aa	14:56:08
Sumber Energi Andalan	1,335	1,355	1,330	-0.74%	9.2K	aa.aa	14:39:55
Perdana Bangun Pusaka	2,340	2,360	2,300	+0.43%	2K	aa.aa	12:26:50
Sanurhasta Mitra	268	270	264	+2.29%	18.54M	aa.aa	14:59:21
PT Cahayasakti Investindo	197	198	196	-0.51%	605.8K	aa.aa	14:53:15
Megapower Makmur	106	107	105	0.00%	629.2K	aa.aa	14:45:34
Buyung Poetra Sembada	55	56	55	-1.79%	3.85M	aa.aa	14:58:56
Kirana Megatara	228	230	228	-0.87%	16.2K	aa.aa	14:30:02
Alfa Energi Investama	109	111	107	+1.87%	2.49M	aa.aa	14:59:13
Emdeki Utama	189	190	187	0.00%	64.1K	aa.aa	14:47:09
Trisula Textile	116	116	112	+2.65%	5.3M	aa.aa	14:58:48
Kioson Komersial	94	95	92	+1.08%	4.86M	aa.aa	14:55:56
Garuda Maintenance Facility	61	63	59	-1.61%	264.77M	aa.aa	14:59:26
Malacca Trust Wuwungan	256	256	250	0.00%	8.3K	aa.aa	14:38:04
Maming Enam Sembilan Mineral Tbk PT	236	238	232	+0.85%	594.3K	aa.aa	14:56:26
PP Presisi Tbk PT	102	104	100	0.00%	14.79M	aa.aa	15:00:58
Wijaya Karya Bangunan Gedung	53	55	51	-1.85%	47.13M	aa.aa	14:56:12
M Cash Integrasi PT	306	338	296	-3.16%	9.02M	aa.aa	14:58:30
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	172	180	169	-0.58%	3.74M	aa.aa	14:59:28
Dwi Guna Laksana	388	418	382	-8.92%	5.07M	aa.aa	14:59:17
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	195	200	190	+1.56%	1.3M	aa.aa	14:57:37
Gihon Telekom	1,600	1,625	1,590	+0.63%	4.6K	aa.aa	14:30:04
PT Dafam Property	79	80	78	0.00%	5.1M	aa.aa	14:58:04
Guna Timur Raya	785	815	735	-2.48%	973.4K	aa.aa	14:55:27
PT Sarimelati Kencana	181	183	181	-1.09%	147.6K	aa.aa	14:53:29
Charnic Capital	1,550	1,575	1,505	-0.32%	14K	aa.aa	14:44:18
Royal Prima	109	110	109	-0.91%	1.54M	aa.aa	14:56:34
PT Trimuda Nuansa	162	166	161	-0.61%	726.4K	aa.aa	14:46:46
Batavia Prosperindo Trans	75	77	75	0.00%	436.2K	aa.aa	14:53:01
Jaya Sukses Makmur	940	940	915	+0.53%	362.3K	aa.aa	14:54:32
Transcoal Pacific	3,770	3,850	3,720	-1.57%	405.1K	aa.aa	14:59:26
Mahkota	680	690	670	+1.49%	2.87M	aa.aa	14:57:40
NFC Indonesia	1,500	1,530	1,485	-1.96%	93.1K	aa.aa	14:33:00
Trimitra Propertindo	79	80	76	+3.95%	18.3M	aa.aa	14:59:29
Madusari Murni Indah	272	276	270	+0.74%	825.1K	aa.aa	14:57:19
Natura City	177	177	173	+1.72%	377.9K	aa.aa	14:56:40
Maha Properti Indonesia Tbk PT	12,200	12,550	10,775	+1.67%	8.5K	aa.aa	12:20:10
Satria Antaran Prima	216	218	208	+0.93%	33.8K	aa.aa	12:54:43
Super Energy	2,720	2,720	2,630	+0.74%	800	aa.aa	12:10:53
Cahayaputra Asa Keramik	141	142	140	+1.44%	90.8K	aa.aa	14:52:59
Kota Satu	258	260	258	0.00%	2.1K	aa.aa	12:05:29
Yelooo Integra	87	89	83	+3.57%	31.04M	aa.aa	14:59:30
Pool Advista Finance	59	59	57	+1.72%	1.39M	aa.aa	14:48:44
Nusantara Voucher	138	140	136	+1.47%	995.2K	aa.aa	14:47:09
Sentral Mitra Informatika	116	118	114	+0.87%	8.02M	aa.aa	14:58:39
Satria Mega Kencana	660	685	635	-0.75%	323.8K	aa.aa	14:50:25
Mega Perintis	745	775	725	+0.68%	109.8K	aa.aa	14:57:58
Phapros	262	268	262	+0.77%	115K	aa.aa	14:45:36
Estika Tata Tiara	418	422	410	+0.97%	3.27M	aa.aa	14:56:13
Pollux Investasi	735	750	730	+0.68%	2.3K	aa.aa	11:57:22
Citra Putra	2,710	2,880	2,710	-1.81%	24.5K	aa.aa	14:45:47
Olympus Strategic Indonesia PT	645	660	640	-0.77%	72.9K	aa.aa	14:59:12
Armada Berjaya	134	135	133	+0.75%	710.6K	aa.aa	14:58:35
PT Wahana Interfood	103	103	98	+1.98%	133.19M	aa.aa	14:59:28
Jasnita Telekom	84	85	82	+2.44%	7.56M	aa.aa	14:56:12
Hotel Fitra International	372	414	352	+5.08%	1.56M	aa.aa	14:59:21
Communication Cable Systems	254	266	248	-1.55%	45.1K	aa.aa	14:57:52
Surya Fajar Capital	1,990	1,990	1,985	+0.25%	32.1K	aa.aa	14:37:09
Golden Flower	11,225	11,925	11,025	-5.67%	1K	aa.aa	14:58:01
Bima Sakti Pertiwi	57	59	55	+1.79%	23.42M	aa.aa	14:58:19
Indonesian Tobacco	226	234	226	-0.88%	388.7K	aa.aa	14:58:45
Krida Jaringan Nusantara	164	171	163	-7.87%	27.94M	aa.aa	14:59:16
Berkah Prima Perkasa	2,400	2,470	2,310	+4.80%	91.8K	aa.aa	14:48:42
Hensel Davest	52	57	51	-1.89%	49.11M	aa.aa	14:59:18
Satyamitra Kemas Lestari	147	153	144	-2.65%	384.3K	aa.aa	14:52:43
Inocycle	143	145	143	+0.70%	910.5K	aa.aa	14:41:01
Eastparc Hotel	91	91	90	+1.11%	314.6K	aa.aa	14:38:11
Asuransi Jiwa Sinarmas	5,850	5,925	5,850	-1.27%	1.4K	aa.aa	14:30:05
Fuji Finance Indonesia	208	208	200	+1.96%	596.6K	aa.aa	14:55:58
Telefast Indonesia	188	189	185	-0.53%	331.5K	aa.aa	14:43:48
Gunung Raja	302	306	300	+0.67%	121.5K	aa.aa	14:57:48
Optima Prima	133	134	130	+1.53%	2.81M	aa.aa	14:58:44
Nusantara Almazia	139	141	137	0.00%	2.07M	aa.aa	14:59:13
Gaya Abadi	77	81	76	+2.67%	20.62M	aa.aa	14:59:20
Itama Ranoraya	370	372	366	+1.09%	539.5K	aa.aa	14:43:23
Digital Mediatama Maxima	193	198	187	-0.52%	1.05M	aa.aa	14:53:06
Ginting Jaya Energi	61	64	61	-1.61%	5.63M	aa.aa	14:56:51
Sinergi Inti	127	128	125	+1.60%	4.75M	aa.aa	14:58:17
Repower Asia Ind	53	54	52	0.00%	50.28M	aa.aa	14:59:04
Indonesia Fibreboard	208	208	204	+0.97%	51K	aa.aa	14:58:47
Putra Mandiri Jembar	115	117	115	-0.86%	665.4K	aa.aa	14:58:46
Cisadane Sawit Raya	740	750	735	0.00%	33.2K	aa.aa	14:40:26
Ashmore Asset	360	364	356	0.00%	22.4K	aa.aa	14:56:07
Royalindo Investa	176	177	174	+1.15%	24.21M	aa.aa	14:59:19
Perintis Triniti	306	312	306	-0.65%	3.15M	aa.aa	14:58:32
Pratama Widya	1,180	1,180	1,175	+0.43%	30.3K	aa.aa	12:20:30
Lancartama Sejati	248	252	238	+3.33%	4.96M	aa.aa	14:59:27
Era Mandiri Cemerlang Tbk PT	95	105	92	+9.20%	171.63M	aa.aa	14:59:10
Arkayana Lestari	158	161	148	+2.60%	1.17M	aa.aa	14:58:22
Diamond Citra	50	50	50	0.00%	200.7K	aa.aa	14:45:14
Andalan Sakti	418	424	410	+0.48%	1.28M	aa.aa	14:53:15
Batulicin Nusantara	895	930	890	-1.10%	451.3K	aa.aa	14:59:30
Esta Multi Usaha	176	178	173	+1.15%	232.1K	aa.aa	14:55:06
Makmur Berkah	246	250	242	0.00%	68.5K	aa.aa	14:41:19
Metro Health	430	430	426	+0.47%	69.3K	aa.aa	14:53:58
Cipta Selera	136	139	101	+25.93%	357.44M	aa.aa	14:59:29
Aesler Gr	1,240	1,300	1,230	-1.98%	4.1K	aa.aa	14:38:31
Bumi Benowo	110	117	94	+8.91%	8.66M	aa.aa	14:58:23
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0.00%	21.43M	aa.aa	14:59:05
Pradiksi Gunatama	7,475	7,675	7,475	+0.34%	3.2K	aa.aa	14:55:56
Pakuan	2,380	2,440	2,340	+1.28%	37.3K	aa.aa	14:57:42
Transkon Jaya	110	113	108	+1.85%	512.3K	aa.aa	14:58:13
Puri Global Sukses	140	149	134	+2.94%	3.49M	aa.aa	14:46:52
Soho Global	1,180	1,200	1,165	0.00%	9.1K	aa.aa	14:58:59
Selaras Citra	149	151	147	0.00%	133.5K	aa.aa	14:57:26
Kurniamitra Duta	535	540	525	0.00%	43.6K	aa.aa	14:55:50
Grand House	204	226	181	+10.27%	5.85M	aa.aa	14:59:25
Rockfields Prop	2,030	2,170	2,000	-3.79%	88.2K	aa.aa	14:59:18
Morenzo Abadi	76	79	74	+2.70%	14.13M	aa.aa	14:57:40
Trimitra Prawara	620	640	580	+2.48%	1.27M	aa.aa	14:59:30
FAP Agri Tbk PT	7,350	7,350	7,350	0.00%	1.4K	aa.aa	12:08:41
Bank Net Indonesia Syariah Tbk PT	274	278	270	+1.48%	653.2K	aa.aa	14:54:48
Diagnos Laboratorium Utama PT Tbk	232	234	230	-0.85%	102.6K	aa.aa	14:41:23
Widodo Makmur Unggas Tbk PT	56	57	55	+1.82%	69.61M	aa.aa	14:59:25
Ulima Nitra PT	114	115	111	+1.79%	322.6K	aa.aa	14:52:53
Sunter Lakeside Hotel Tbk PT	224	230	222	-0.88%	5.96M	aa.aa	14:40:23
Zyrexindo Mandiri Buana PT Tbk	128	129	124	+2.40%	442.9K	aa.aa	14:57:23
Nusa Palapa Gemilang PT Tbk	58	58	56	+1.75%	1.61M	aa.aa	14:56:55
Harapan Duta Pertiwi PT	220	228	214	+1.85%	22.79M	aa.aa	14:52:00
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	96	98	93	+3.23%	3.99M	aa.aa	14:55:30
Archi Indonesia Tbk PT	1,235	1,255	1,220	+0.82%	15.37M	aa.aa	14:59:24
PAM Mineral Tbk PT	464	474	454	+0.87%	15.33M	aa.aa	14:59:04
Trimegah Karya Pratama Tbk PT	147	148	146	+0.68%	19.95M	aa.aa	14:56:21
DCI Indonesia	207,500	207,500	196,550	+5.60%	300	aa.aa	14:30:03
Hasnur Internasional Shipping Tbk PT	184	189	180	+1.66%	1.27M	aa.aa	14:58:41
Bank JTrust Indonesia Tbk PT	128	138	127	+0.79%	2.87M	aa.aa	14:57:59
Solusi Sinergi Digital Tbk PT	1,960	1,965	1,885	+3.98%	13.05M	aa.aa	14:58:58
Indo Oil Perkasa PT	226	228	220	0.00%	2.22M	aa.aa	14:58:24
Geoprima Solusi Tbk PT	282	286	276	+0.71%	5.32M	aa.aa	14:59:07
Kedoya Adyaraya Tbk PT	940	965	920	-0.53%	3.1K	aa.aa	14:30:04
Surya Biru Murni Acetylene Tbk PT	109	110	107	0.00%	242.2K	aa.aa	14:52:24
Cemindo Gemilang Tbk PT	775	800	775	-1.90%	20.58M	aa.aa	14:58:59
GTS Internasional Tbk PT	182	186	178	+2.25%	30.06M	aa.aa	14:58:59
Formosa Ingredient Factory PT Tbk	210	212	208	+0.96%	187.8K	aa.aa	14:54:09
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	94	98	91	+2.17%	46.23M	aa.aa	14:59:16
Damai Sejahtera Abadi Tbk PT	141	142	138	+0.71%	131.5K	aa.aa	14:53:02
Caturkarda Depo Bangunan PT Tbk	240	246	238	0.00%	742.3K	aa.aa	14:58:37
Perma Plasindo Tbk PT	114	118	111	+0.88%	3.98M	aa.aa	14:53:53
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	194	198	190	+1.04%	251.3K	aa.aa	14:56:36
Wahana Inti MakmurTbk PT	133	137	132	+0.76%	536.6K	aa.aa	14:51:48
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0.00%	8.31M	aa.aa	14:50:07
Semacom Integrated Tbk PT	99	100	98	0.00%	122.4K	aa.aa	14:30:02
Autopedia Sukses Lestari Tbk PT	63	63	62	0.00%	1.76M	aa.aa	14:57:56
MDTV Media Tech Tbk PT	52	53	51	0.00%	58.73M	aa.aa	14:58:16
Champ Resto Indonesia PT	238	242	228	+1.71%	186.2K	aa.aa	14:54:29
Nusatama Berkah Tbk PT	86	87	84	+2.38%	23.74M	aa.aa	14:59:29
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	66.00	71.00	65.00	0.00%	182.4M	aa.aa	14:59:30
Sigma Energy Compressindo Tbk PT	109.00	111.00	109.00	0.00%	1.32M	aa.aa	14:49:36
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	18.89M	aa.aa	14:59:18
Cilacap Samudera Fishing Industry	60.00	65.00	59.00	+3.45%	129.09M	aa.aa	14:59:24
Chemstar Indonesia Tbk PT	71.00	73.00	69.00	0.00%	12.62M	aa.aa	14:58:50
Arkora Hydro Tbk PtT	5,200.00	5,325.00	5,050.00	+1.96%	2.48M	aa.aa	14:58:54
PT Dewi SHRI Farmindo Tbk	138.00	139.00	132.00	+4.55%	55.32M	aa.aa	14:59:10
Tera Data Indonusa Tbk PT	116.00	118.00	111.00	+3.57%	2.79M	aa.aa	14:58:29
Bangun Karya Perkasa Jaya PT Tbk	64.00	65.00	63.00	+1.59%	6.67M	aa.aa	14:59:28
Aman Agrindo Tbk PT	765.00	770.00	735.00	+1.32%	16.25M	aa.aa	14:59:20
Rohartindo Nusantara Luas Tbk Pt	70.00	71.00	64.00	+6.06%	63.5M	aa.aa	14:59:15
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71.00	72.00	68.00	+1.43%	9.57M	aa.aa	14:59:19
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	0.00%	450K	aa.aa	14:56:20
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00%	13.07M	aa.aa	14:57:39
PT Primadaya Plastisindo Tbk	300.00	312.00	298.00	-0.66%	110.1K	aa.aa	14:56:12
Puri Sentul Permai Tbk PT	382.00	398.00	370.00	+1.06%	1.34M	aa.aa	14:57:55
Ketrosden Triasmitra PT	570.00	575.00	550.00	+4.59%	10.8M	aa.aa	14:59:23
Bersama Zatta Jaya Tbk PT	71.00	73.00	68.00	+2.90%	62.67M	aa.aa	14:58:44
Global Digital Niaga Tbk PT	258.00	262.00	252.00	0.00%	497.9K	aa.aa	14:49:41
Saraswanti Indoland Dev PT	109.00	121.00	102.00	+7.92%	104.48M	aa.aa	14:59:21
Personel Alih Daya Tbk PT	183.00	188.00	171.00	+7.65%	50.59M	aa.aa	14:59:22
Venteny Fortuna International PT	69.00	75.00	66.00	+4.55%	64.81M	aa.aa	14:59:31
Data Sinergitama Jaya Tbk PT	173.00	174.00	169.00	+2.37%	1.7M	aa.aa	14:58:01
Jobubu Jarum Minahasa PT Tbk	73.00	77.00	72.00	-1.35%	8.67M	aa.aa	14:59:12
PT Citra Buana Prasida Tbk	520.00	595.00	510.00	-4.59%	173.7K	aa.aa	14:58:33
Cakra Buana Resources Energi PT Tbk	670.00	675.00	660.00	+0.75%	2.58M	aa.aa	14:58:31
PT Hatten Bali PT Tbk	137.00	140.00	132.00	-2.14%	1.27M	aa.aa	14:54:35
Penta Valent PT	330.00	332.00	326.00	+1.23%	1.79M	aa.aa	14:58:23
PT Jasa Berdikari Logistics Tbk	68.00	68.00	66.00	+3.03%	4.19M	aa.aa	14:55:17
Wijaya Cahaya Timber PT	92.00	94.00	92.00	0.00%	892.3K	aa.aa	14:57:46
Aviana Sinar Abadi PT Tbk	366.00	378.00	340.00	+8.93%	63.71M	aa.aa	14:59:30
Haloni Jane PT Tbk	71.00	73.00	68.00	+2.90%	9.82M	aa.aa	14:56:28
Vastland Indonesia PT Tbk	115.00	116.00	111.00	+2.68%	1.59M	aa.aa	14:55:42
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	344.00	322.00	+1.23%	40.62M	aa.aa	14:59:27
Mitra Pack	67.00	69.00	65.00	+1.52%	30.45M	aa.aa	14:59:11
Teknologi Karya Digital Nusa PT Tbk	102.00	105.00	100.00	+2.00%	7.85M	aa.aa	14:57:03
PT Nusantara Sawit Sejahtera Tbk	910.00	960.00	895.00	-1.09%	6.09M	aa.aa	14:59:15
Grahaprima Suksesmandiri Tbk PT	228.00	240.00	228.00	-5.00%	484.2K	aa.aa	14:58:16
Multi Makmur Lemindo Tbk	123.00	124.00	119.00	+3.36%	17.34M	aa.aa	14:59:11
PT Trimegah Bangun Persada Tbk	920.00	925.00	905.00	+0.55%	28.71M	aa.aa	14:59:16
PT Era Digital Media Tbk	160.00	167.00	150.00	+5.96%	18.31M	aa.aa	14:54:00
Era Media Sejahtera Tbk PT	280.00	288.00	238.00	+14.75%	190.65M	aa.aa	14:59:30
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+1.02%	26.03M	aa.aa	14:57:01
MPX Logistics International Tbk PT	166.00	167.00	154.00	+3.75%	678.7K	aa.aa	14:59:12
King Tire Indonesia Tbk PT	114.00	114.00	110.00	0.00%	297.1K	aa.aa	12:44:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.24M	aa.aa	14:59:00
Maxindo Karya Anugerah	79.00	81.00	78.00	+1.28%	7.03M	aa.aa	14:59:26
PT VKTR Teknologi Mobilitas	830.00	840.00	800.00	+4.40%	41.72M	aa.aa	14:59:17
Carsurin Tbk PT	119.00	124.00	116.00	-3.25%	2.27M	aa.aa	14:58:39
Sinergi Inti Andalan Prima Tbk PT	228.00	230.00	214.00	+6.54%	103.4M	aa.aa	14:59:18
PT Royaltama Mulia Kontraktorindo	280.00	282.00	274.00	+1.45%	839.1K	aa.aa	14:59:12
Nusantara Sejahtera Raya Tbk PT	96.00	97.00	95.00	+1.05%	8.3M	aa.aa	14:59:26
PT ITSEC Asia Tbk	575.00	595.00	575.00	-0.86%	13.84M	aa.aa	14:58:32
Multi Garam Utama Tbk PT	206.00	208.00	193.00	+0.98%	2.84M	aa.aa	14:58:46
PT Ingria Pratama Capitalindo Tbk	143.00	143.00	138.00	+3.62%	2.57M	aa.aa	14:57:06
Paperocks Indonesia Tbk PT	145.00	150.00	142.00	-0.68%	1.79M	aa.aa	14:58:06
Humpuss Maritim Internasional Tbk	146.00	148.00	143.00	+2.82%	18.05M	aa.aa	14:58:20
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	0.00%	2.52M	aa.aa	14:50:57
Charlie Hospital Semarang PT	312.00	316.00	310.00	0.00%	13.52M	aa.aa	14:30:02
Sumber Sinergi Makmur PT Tbk	65.00	66.00	62.00	+3.17%	36.24M	aa.aa	14:59:30
Kokoh Exa Nusantara Tbk PT	107.00	109.00	106.00	+1.90%	6.8M	aa.aa	14:57:50
Pulau Subur Tbk PT	153.00	155.00	151.00	+0.66%	467.2K	aa.aa	14:59:15
Lovina Beach Brewery Tbk PT	59.00	60.00	58.00	0.00%	1.52M	aa.aa	14:58:57
Koka Indonesia PT	195.00	200.00	193.00	+0.52%	11.57M	aa.aa	14:59:19
Ikapharmindo Putramas PT	199.00	204.00	197.00	+2.05%	101.2K	aa.aa	14:32:11
Kian Santang Muliatama PT	197.00	197.00	197.00	-9.63%	3.67M	aa.aa	12:55:01
JANU PUTRA SEJAHTERA Tbk PT	456.00	460.00	448.00	+0.88%	2.73M	aa.aa	14:55:44
Maja Agung Latexindo PT Tbk	72.00	74.00	72.00	0.00%	2.14M	aa.aa	14:56:20
Asri Karya Lestari PT Tbk	196.00	199.00	195.00	+1.55%	683.1K	aa.aa	14:52:41
Citra Nusantara Gemilang Tbk PT	151.00	155.00	151.00	0.00%	1.58M	aa.aa	14:56:40
Adhi Kartiko Pratama Tbk PT	254.00	254.00	246.00	+2.42%	312.1K	aa.aa	14:50:02
Sinergi Multi Lestarindo PT Tbk	170.00	171.00	165.00	+0.59%	12.72M	aa.aa	14:59:08
Multi Spunindo Jaya Tbk PT	416.00	424.00	416.00	-0.48%	13.9M	aa.aa	14:58:37
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	61.00	+3.23%	15.12M	aa.aa	14:58:31
Griptha Putra Persada Tbk PT	64.00	65.00	61.00	0.00%	4M	aa.aa	14:59:10
Sumber Mineral Global Abadi Tbk PT	74.00	74.00	72.00	0.00%	3.21M	aa.aa	14:57:38
Terang Dunia Internusa PT	80.00	81.00	79.00	-1.23%	9.73M	aa.aa	14:57:05
Pt Topindo Solusi Komunika	71.00	73.00	70.00	+1.43%	9.75M	aa.aa	14:59:04
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	93.00	+2.11%	3.09M	aa.aa	14:58:29
Homeco Victoria Makmur PT Tbk	206.00	216.00	204.00	-1.90%	11.98M	aa.aa	14:58:23
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	400	aa.aa	14:43:19
Ecocare Indo Pasifik PT Tbk	170.00	171.00	167.00	+1.19%	750.6K	aa.aa	14:48:58
Bersama Mencapai Puncak PT Tbk	476.00	540.00	476.00	-15.00%	89.24M	aa.aa	14:59:27
Satu Visi Putra PT Tbk	965.00	980.00	930.00	-0.52%	569.3K	aa.aa	14:50:29
Dunia Virtual Online Tbk PT	294.00	300.00	276.00	+5.00%	2.12M	aa.aa	14:58:59
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	69.99M	aa.aa	14:59:29
Multi Hanna Kreasindo Tbk PT	134.00	135.00	131.00	+0.75%	588.8K	aa.aa	14:57:13
Remala Abadi Tbk PT	1,905.00	1,920.00	1,895.00	+0.26%	475.9K	aa.aa	14:58:38
Xolare RCR Energy PT Tbk	92.00	92.00	89.00	+2.22%	3.76M	aa.aa	14:53:57
Benteng Api Technic PT Tbk	93.00	95.00	92.00	+1.09%	776.8K	aa.aa	14:59:29
Pt Cipta Perdana Lancar Tbk	100.00	100.00	97.00	+2.04%	794.1K	aa.aa	14:44:27
Gunanusa Eramandiri Tbk PT	204.00	208.00	200.00	0.00%	137.6K	aa.aa	14:55:08
Superior Prima Sukses PT Tbk	212.00	214.00	206.00	+1.92%	5.54M	aa.aa	14:56:35
PT Indo American Seafoods Tbk	88.00	96.00	83.00	+12.82%	148.04M	aa.aa	14:59:25
PT UBC Medical Indonesia Tbk	162.00	163.00	161.00	+0.62%	628.9K	aa.aa	14:54:05
Global Sukses Digital Tbk PT	164.00	168.00	162.00	-1.80%	3.5M	aa.aa	14:55:22
Pt Esta Indonesia Tbk	680.00	695.00	670.00	-2.86%	1.83M	aa.aa	14:57:52
Verona Indah Pictures Pt Tbk	206.00	208.00	204.00	0.00%	7.13M	aa.aa	14:56:09
Newport Marine Services PT Tbk	138.00	141.00	134.00	+2.22%	5.69M	aa.aa	14:57:07
Adiwarna Anugerah Abadi PT Tbk	90.00	90.00	88.00	+1.12%	1.02M	aa.aa	14:59:05
Kentanix Supra International Tbk PT	416.00	418.00	408.00	+1.96%	1.29M	aa.aa	14:55:30
Raharja Energi Cepu Tbk Pt	4,950.00	4,980.00	4,880.00	+1.23%	2.35M	aa.aa	14:59:02
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.23%	1.76M	aa.aa	14:57:25
Hero Global Investment	124.00	124.00	120.00	+3.33%	682.4K	aa.aa	14:55:20
Raja Roti Cemerlang	64.00	69.00	63.00	-1.54%	60.06M	aa.aa	14:58:42
Brigit Biofarmaka Teknologi Tbk PT	240.00	244.00	240.00	-0.83%	76.7K	aa.aa	14:59:08
Jantra Grupo Indonesia PT Tbk	94.00	96.00	92.00	+2.17%	11.28M	aa.aa	14:59:15
Sinar Terang Mandiri PT Tbk	234.00	240.00	232.00	0.00%	604.7K	aa.aa	14:59:23
Fore Kopi Indonesia PT Tbk	785.00	795.00	775.00	+1.95%	2.3M	aa.aa	14:56:24
Cipta Sarana Medika Tbk PT	62.00	64.00	60.00	-1.59%	8.25M	aa.aa	14:59:24
Asia Pramulia Tbk PT	152.00	155.00	148.00	+0.66%	8.92M	aa.aa	14:59:05
Chandra Daya Investasi Tbk PT	710.00	715.00	680.00	+5.19%	59.48M	aa.aa	14:59:12
Indokripto Koin Semesta Tbk PT	700.00	705.00	670.00	+4.48%	5.08M	aa.aa	14:59:29
Pancaran Samudera Transport Tbk PT	880.00	890.00	870.00	-1.12%	35.1K	aa.aa	14:58:03
Diastika Biotekindo Tbk PT	130.00	132.00	129.00	-1.52%	490.6K	aa.aa	14:58:32
Merry Riana Edukasi Tbk PT	115.00	116.00	113.00	-0.86%	1.19M	aa.aa	14:59:13
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	95.00	0.00%	505.1K	aa.aa	14:58:52
Merdeka Gold Resources PT Tbk	7,550.00	7,725.00	7,500.00	-1.31%	11.11M	aa.aa	14:59:22
Pelayaran Jaya Hidup Baru Tbk PT	173.00	174.00	169.00	+1.76%	654.7K	aa.aa	14:59:02
Abadi Lestari Indonesia	4,590.00	4,740.00	4,460.00	+3.15%	324.6K	aa.aa	14:59:06
Super Bank Indonesia	585.00	595.00	580.00	-0.85%	3.99M	aa.aa	14:59:17
BSA Logistics Indonesia	650.00	660.00	635.00	+0.78%	9.64M	aa.aa	14:59:05
Esa Medika Mandiri Tbk PT	362.00	372.00	360.00	-2.69%	3.25M	aa.aa	14:58:23
Niramas Utama Tbk PT	665.00	715.00	645.00	-2.92%	31.46M	aa.aa	14:59:23
Prodia Diagnostic Line Tbk PT	270.00	278.00	268.00	-0.74%	12.91M	aa.aa	14:59:23
Rans Entertainmen Indonesia Tbk PT	204.00	208.00	200.00	+0.99%	29.26M	aa.aa	14:59:23

上证指数

3,946.68

+12.58

+0.32%

富时中国A50指数

15,038.69

+66.38

+0.44%

香港恒生指数

25,405.50

-247.32

-0.96%

日经225

67,630.00

+659.78

+0.99%

US 30

53,804.00

+12.0

+0.02%

US 500

7,739.50

+11.4

+0.15%

美元指数期货

99.745

+0.030

+0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	920.22	+3.75%	3,062.51万
CXMT	53.51	+6.17%	5.08亿
兆易创新	413.00	+2.66%	4,502.20万
新易盛	428.05	+3.07%	4,319.65万
东山精密	200.10	+3.21%	7,757.67万
天孚通信	240.05	+7.89%	5,299.39万
风华高科	66.41	+0.85%	1.76亿

名称	最新价	涨跌幅	交易量
Wuhan Changjin Photonics	300.02	+20.00%	449.69万
炬光科技	245.52	+20.00%	851.62万
威士顿	46.16	+19.99%	586.02万
蓝盾光电	32.84	+19.99%	203.69万
Shantou Institute of Ultrasonic	18.38	+19.97%	1,252.51万
节能铁汉	2.30	+19.79%	2.95亿
瑞纳智能	24.88	+17.25%	770.54万

名称	最新价	涨跌幅	交易量
Chengda Pharmaceuticals	35.66	-10.72%	2,991.21万
羚锐制药	20.50	-9.09%	4,292.90万
新大洲Ａ	6.700	-9.21%	9,065.74万
首华燃气	23.12	-7.07%	1,960.88万
日科化学	12.18	-6.38%	7,589.48万
唐德影视	7.32	-6.15%	7,924.07万
帅丰电器	11.48	-6.21%	553.29万

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.635	+0.79%	5,270.52万
云顶集团	2.33	+5.91%	1,689.07万
华侨银行OCBC Bank	31.08	-0.89%	380.21万
新加坡航空公司SIA	7.09	-0.84%	299.68万
扬子江船业	4.690	+0.64%	1,948.54万

名称	最新价	看涨	公允价值
Aaaaaa A	30.47	+71.00%	52.10
A Aaaaaaaaa	30.47	+71.00%	52.10
Aaaaaaaaaaaaa Aa	7.79	+68.77%	13.15
A Aaaaaaaaaaaaaaaa	7.79	+68.77%	13.15
Aaaaaaaa Aa	18.56	+64.51%	30.53
Aaaaaaaaaaaaaa Aaa	18.56	+64.51%	30.53
Aaaaaaa Aa Aa	6.34	+64.40%	10.42

名称	最新价	看涨	公允价值
Aaaaaa A	30.47	+71.00%	52.10
A Aaaaaaaaa	30.47	+71.00%	52.10
Aaaaaaaaaaaaa Aa	7.79	+68.77%	13.15
A Aaaaaaaaaaaaaaaa	7.79	+68.77%	13.15
Aaaaaaaa Aa	18.56	+64.51%	30.53
Aaaaaaaaaaaaaa Aaa	18.56	+64.51%	30.53
Aaaaaaa Aa Aa	6.34	+64.40%	10.42

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera