Investing.com - 领先金融门户

IDX Development (JKDBX)

印尼雅加达
货币 IDR
2,247.40
+11.66(+0.52%)
延迟数据

IDX Development成分股

看涨

Harta Aman Pratama

767874+1.33%981.5K
aa.aa

Argha Karya Prima Ind

5906305700.00%23K
aa.aa

Austindo Nusantara Jaya

9901,000935+4.21%3.32M
aa.aa

Bank Bumi Arta

560570550-0.88%9.5K
aa.aa

Bank Qnb Indonesia

545452+1.89%467.6K
aa.aa

Bayu Buana

1,2601,2901,2500.00%6.1K
aa.aa

Buana Finance

615615600+0.82%300
aa.aa

Destinasi Tirta

218220218-1.80%52.5K
aa.aa

Enseval Putra

2,1802,2302,180-2.24%600
aa.aa

Equity Dev Inv

525552-3.70%343.1K
aa.aa

Eratex Djaja

939389+2.20%384.2K
aa.aa

Fast Food Indonesia

238250236+0.85%5.4K
aa.aa

Indo Kordsa

5,8755,8755,850+0.86%500
aa.aa

Indo Straits

236242230+1.72%62K
aa.aa

Indorama Synthetics

2,0102,0501,9800.00%35.7K
aa.aa

Kabelindo Murni

278280270+0.72%600
aa.aa

Kedaung Indah Can

114116113+1.79%65.5K
aa.aa

Lotte Chemical Titan PT

184185178+0.55%141.3K
aa.aa

Maskapai Reasuransi

740805740-0.67%2.5K
aa.aa

Metropolitan Kentjana

24,47524,47524,200+1.14%10.1K
aa.aa

Pembangunan Graha

143147142-1.38%600
aa.aa

Pelayaran Nelly

404406396+2.02%14.7K
aa.aa

Pioneerindo Gourmet

715725680+5.15%8.1K
aa.aa

Prasidha Aneka Niaga

818381-1.22%383.4K
aa.aa

Provident Agro

316320298+4.64%164.9K
aa.aa

Pudjiadi & Sons

354414350-5.85%37.7K
aa.aa

Reliance Securities

460478460-2.13%400
aa.aa

Ricky Putra Globalindo

515950-8.93%11.04M
aa.aa

Rig Tenders

710740705-1.39%177.3K
aa.aa

Sekar Bumi

366366338-1.61%41.1K
aa.aa

Sepatu Bata

505150-1.96%2K
aa.aa

Sona Topas Tourism

3,3503,5003,150+5.02%15.9K
aa.aa

Supreme Cable

1,9852,0301,975-0.25%28.2K
aa.aa

Sunson Textile

208222202-1.89%14.6K
aa.aa

Surya Toto Indonesia

208210208-0.95%431.2K
aa.aa

Tigaraksa Satria

6,1006,1005,825+3.39%500
aa.aa

Trias Sentosa

5005004960.00%0
aa.aa

Acset Indonusa

8081790.00%369.7K
aa.aa

Adira Dinamika

9,0009,1008,900+1.41%35.3K
aa.aa

Akasha Wira

9,4759,5259,200+2.99%5.3K
aa.aa

Artha Mahiya Investama Tbk PT

340340272+25.00%22.56M
aa.aa

Alkindo Naratama

490500482+1.24%101.2K
aa.aa

Ancora Indonesia

9910098+1.02%170K
aa.aa

Apexindo Pratama Duta

101104100-0.98%973.1K
aa.aa

Arita Prima Indonesia

169169169-1.17%11.4K
aa.aa

Arthavest

2,1402,1802,1400.00%74.2K
aa.aa

Asuransi Dayin Mitra

460460450+1.77%5.9K
aa.aa

Multi Artha Guna

328330328-0.61%4.9K
aa.aa

Asuransi Ramayana

322322318+0.63%1K
aa.aa

Asiaplast Industries

482496480-3.60%22.9K
aa.aa

Atlas Resources

232238228+0.87%75.3K
aa.aa

Bank Woori Indonesia

366368360-0.54%24.9K
aa.aa

Bank Mnc Internasional

5050500.00%3.51M
aa.aa

Bank Mestika Dharma

1,8001,8001,7950.00%700
aa.aa

Bank Nationalnobu

615625605+0.82%874.6K
aa.aa

Bank Panin Syariah

5050500.00%75.5K
aa.aa

Bank Permata

2,5202,6402,390+6.33%6.43M
aa.aa

Baramulti Suksessarana

4,0904,1004,040+1.24%147.3K
aa.aa

Bekasi Asri Pemula

535451+1.92%1.38M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

808278+1.27%95.82M
aa.aa

Berlina

700700700+0.72%200
aa.aa

Buana Listya Tama

137141134+1.48%88.95M
aa.aa

Bukit Uluwatu Villa

717370+2.90%9.5M
aa.aa

Bumi Citra Permai

515150+2.00%31.5K
aa.aa

Catur Sentosa

398398398+0.51%11.5K
aa.aa

Central Proteina

515150+2.00%29.68M
aa.aa

Champion Pacific

535540535-0.93%5K
aa.aa

Chandra Asri Petro

6,9757,1506,875+1.82%12.88M
aa.aa

Colorpak Indonesia

1,0401,0601,035-0.48%41.1K
aa.aa

Darya-Varia

1,5201,5401,5150.00%8.7K
aa.aa

Dharma Samudera

5252510.00%350.4K
aa.aa

Duta Pertiwi Nusantara

222236220+0.91%6K
aa.aa

Duta Anggada

149150149+1.36%5.8K
aa.aa

Dyandra Media

899389-1.11%1.04M
aa.aa

Ekadharma

189192188-1.56%1.28M
aa.aa

Electronic City Ind

175180173+1.16%398.8K
aa.aa

Fortune Indonesia

2,5502,8102,510-8.27%297.1K
aa.aa

Fortune Mate

386430384+2.66%387.4K
aa.aa

Garda Tujuh Buana

1541541540.00%1.8K
aa.aa

Gema Grahasarana

157163154-3.68%8.3K
aa.aa

Visi Telekomunikasi

248256248-3.13%11.2K
aa.aa

Gowa Makassar

2,8802,8802,850-0.35%200
aa.aa

Gozco Plantations

909187+1.12%3.29M
aa.aa

Greenwood Sejahtera

1231271230.00%324.9K
aa.aa

Hero Supermarket

484486480-0.41%6.4K
aa.aa

Hotel Sahid Jaya

780800770-0.64%47.4K
aa.aa

Indal Aluminium

150159144-4.46%663.5K
aa.aa

Indo Acidatama

5050500.00%0
aa.aa

Indomobil Multi Jasa

145146142+2.11%1.98M
aa.aa

Indopoly Swakarsa

118120118-1.67%10.9K
aa.aa

Indoritel Makmur

9,0009,0259,000-1.91%400
aa.aa

Indospring

208212202-0.95%58.4K
aa.aa

Intanwijaya

545545540+0.93%1K
aa.aa

J Resources

264268260+0.76%102.22M
aa.aa

Jaya Agra Wattie

949693+1.08%1.65M
aa.aa

Jaya Real Property

7357407250.00%99.8K
aa.aa

Jembo Cable Company

5906055900.00%1.5K
aa.aa

Jakarta Int Hotels & Dev

780795760+4.70%799K
aa.aa

Kedawung Setia

374394374-3.11%4.7K
aa.aa

Kimia Farma Persero

525525510+0.96%267.3K
aa.aa

Kobexindo Tractors

153157148+3.38%319K
aa.aa

Krakatau Steel Persero

10110299+3.06%418.4K
aa.aa

Langgeng Makmur

123125119+1.65%93.3K
aa.aa

Lenox Pasifik Investama Tbk PT

5557500.00%7.39M
aa.aa

Logindo Samudramakmur

777876+2.67%1.32M
aa.aa

Mandom Indonesia

1,7401,7701,7350.00%0
aa.aa

Martina Berto

9090900.00%400
aa.aa

Megapolitan Dev

116121113+0.87%530.3K
aa.aa

Millennium Pharma

125126125-2.34%50.1K
aa.aa

Mitra Investindo

162162155+3.18%163.4K
aa.aa

Mnc Land

113115110+2.73%138.35M
aa.aa

Mnc Sky Vision

616158+3.39%1.3M
aa.aa

Multi Indocitra

480480450+7.14%400
aa.aa

Multi Prima Sejahtera

3663743660.00%11.6K
aa.aa

Multistrada Arah Sarana

6,2006,2006,1500.00%0
aa.aa

Mustika Ratu

242254234+3.42%71.9K
aa.aa

Nippon

9059059000.00%498.1K
aa.aa

City Retail Developments Tbk PT

126129125-3.08%2.64M
aa.aa

Nusa Konstruksi

6767660.00%317.7K
aa.aa

Nusa Raya Cipta

3243263220.00%69.7K
aa.aa

Pembangunan Jaya Ancol

515520500+0.98%79.4K
aa.aa

Pacific Strategic

1,1701,2001,170-2.09%2.32M
aa.aa

Weha Transportasi

979896+1.04%685.2K
aa.aa

Pelangi Indah Canindo

110110106+0.92%317K
aa.aa

Pelat Timah Nusantara

228238220+3.64%72K
aa.aa

Pelayaran Nasional

757774-1.32%28.3K
aa.aa

Perdana Gapura Prima

818278+2.53%3.27M
aa.aa

Perdana Karya Perkasa

715720715-2.05%56.9K
aa.aa

Polychem Indonesia

105108104+2.94%4.4K
aa.aa

Pudjiadi Prestige

208210204+1.96%2.2K
aa.aa

Pyridam Farma

197199193+1.03%5.61M
aa.aa

Radiant Utama

151156149-1.95%77.5K
aa.aa

Saranacentral Bajatama

878885+1.16%100.6K
aa.aa

Sat Nusapersada

214226210-1.83%1.54M
aa.aa

Siantar Top

11,47511,47511,4750.00%0
aa.aa

PT Sreeya Sewu

7707707700.00%1.2K
aa.aa

Slj Global

8182770.00%263.7K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3,4803,4803,440+0.58%8.7K
aa.aa

Star Pacific

294294292+1.38%105.4K
aa.aa

Suparma

268270262+2.29%13.1K
aa.aa

Supra Boga Lestari

4204224180.00%56.2K
aa.aa

Tanah Laut

9610594+3.23%5.67M
aa.aa

Tempo Inti Media

133135131+1.53%242.9K
aa.aa

Toba Pulp Lestari

446454442-1.76%9K
aa.aa

Trisula International

158166157-1.25%209.6K
aa.aa

Tunas Alfin

286304286-1.38%1.4K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8082800.00%0
aa.aa

Victoria Investama

166174162+3.11%97.7K
aa.aa

Voksel Electric

212214208+2.91%259.9K
aa.aa

Wahana Ottomitra

3663683540.00%65.7K
aa.aa

Wahana Pronatural

124144121+0.81%14.66M
aa.aa

Wijaya Karya

2042081990.00%0
aa.aa

Wilmar Cahaya Ind

1,9652,0301,955-3.20%13.4K
aa.aa

Dosni Roha Indonesia Tbk PT

5050500.00%500
aa.aa

Eka Sari Lorena

152159149+2.01%12.2K
aa.aa

Indonesian Paradise

9159158900.00%0
aa.aa

Woori Finance Indonesia Tbk PT

266266262+1.53%5.9K
aa.aa

Sumi Indo Kabel

358362358-1.10%1.7K
aa.aa

Asuransi Bintang

432466420-4.00%1.3K
aa.aa

Chitose Internasional

157167153+2.61%41.9K
aa.aa

Bank Agris

646462+3.23%1.33M
aa.aa

Tembaga Mulia Semanan

855905830-5.52%58.1K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

540545530+1.89%6.73M
aa.aa

Goodyear Indonesia

1,2351,2451,190+2.49%3.1K
aa.aa

Asuransi Jasa Tania

106106106-2.75%1.9K
aa.aa

Yulie Sekurindo

2,6902,6902,6900.00%16.6K
aa.aa

Panca Global

9910398+3.13%595.8K
aa.aa

Batavia Prosperindo Int

5405405400.00%0
aa.aa

Bank Dinar Indonesia

10210299+2.00%1.12M
aa.aa

Mitrabara Adiperdana

1,6151,6201,590+1.57%19.8K
aa.aa

Roda Vivatex

12,70012,80012,700+4.10%300
aa.aa

Merck

3,2803,3903,2700.00%11.3K
aa.aa

Sekar Laut

181189177+2.26%357.5K
aa.aa

Trust Finance Ind

1,2601,3251,200+2.02%101.1K
aa.aa

Bintang Mitra

300300300+0.67%7.4K
aa.aa

Tira Austenite

1,0251,0258700.00%0
aa.aa

Inter-Delta

202210199-5.61%908.2K
aa.aa

Mitra Energi Persada

870875870+0.58%652K
aa.aa

Alakasa Industrindo Tbk

300300298+2.04%16.3K
aa.aa

Argo Pantes Tbk

700725695-3.45%2.5K
aa.aa

Radana Bhaskara Finance Tbk

110112110+2.80%2.2K
aa.aa

Steady Safe TBK PT

2522582500.00%72.9K
aa.aa

Bukaka Teknik Utama

8658658650.00%2.2K
aa.aa

Anabatic Technologies Tbk

550615530-5.17%250.6K
aa.aa

Garuda Metalindo Tbk

1,3551,3601,335+1.88%454.2K
aa.aa

Victoria Insurance Tbk PT

102104102-0.97%600
aa.aa

Ateliers Mecaniques D’Indonesie

1331341260.00%46.9K
aa.aa

Primarindo Asia Infrastructure Tbk

808280+1.27%25.7K
aa.aa

Dua Putra Utama Makmur PT

5050500.00%839.3K
aa.aa

Indonesia Pondasi Raya Tbk PT

1621631550.00%5.9K
aa.aa

Kino Indonesia Tbk PT

1,1851,1951,1600.00%0
aa.aa

Mahaka Radio

5050500.00%5.1K
aa.aa

Bank Ganesha Tbk PT

747673+2.78%4.45M
aa.aa

Duta Intidaya

885915885-1.67%18.1K
aa.aa

Capital Financial Ind

755800755-4.43%2.15M
aa.aa

Maharaksa Biru Energi Tbk PT

125126121+3.31%54.85M
aa.aa

Samator Indo Gas Tbk PT

1,2701,2701,270-0.78%1.3K
aa.aa

Paramita Bangun Sarana

352356342+1.73%183.9K
aa.aa

Bintang Oto Global

660665660-0.75%100.2K
aa.aa

Nusantara Pelabuhan

840865815+1.82%4K
aa.aa

Central Omega Resources

270276266+0.75%17.02M
aa.aa

Sumber Energi Andalan

910940885+1.68%7.75M
aa.aa

Perdana Bangun Pusaka

1,5801,8901,580+4.29%237.9K
aa.aa

PT Cahayasakti Investindo

717366+4.41%248.6K
aa.aa

Megapower Makmur

969892+4.35%1.64M
aa.aa

Kirana Megatara

3183183120.00%30.8K
aa.aa

Alfa Energi Investama

839181+3.75%16.65M
aa.aa

Emdeki Utama

151159150+0.67%93.5K
aa.aa

Kioson Komersial

5050500.00%23.7K
aa.aa

Malacca Trust Wuwungan

145145142+1.40%90.1K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

182193180-0.55%504.4K
aa.aa

PP Presisi Tbk PT

515250+2.00%1.15M
aa.aa

Asuransi Jiwa Syariah

123126119+2.50%1.75M
aa.aa

Campina Ice Cream

162164159+2.53%1.18M
aa.aa

Dwi Guna Laksana

322342318-3.59%744.7K
aa.aa

Jasa Armada Indonesia

2622622580.00%160.8K
aa.aa

Prima Cakrawala Abadi

5050500.00%0
aa.aa

LCK Global Kedaton

270272266+8.00%21.9K
aa.aa

Cita Mineral

3,0003,0102,950-0.66%2.1K
aa.aa

Jaya Trishindo

230232230-0.86%15K
aa.aa

Gihon Telekom

1,5651,5651,550+1.95%1.6K
aa.aa

Indah Prakasa Sentosa

105105103+0.96%163K
aa.aa

PT Dafam Property

5050500.00%0
aa.aa

Guna Timur Raya

111125107+1.83%8.66M
aa.aa

PT Sarimelati Kencana

154159150+2.67%227.6K
aa.aa

Charnic Capital

6956956900.00%2.2K
aa.aa

Royal Prima

5960580.00%1.45M
aa.aa

PT Trimuda Nuansa

154164142+4.05%3.35M
aa.aa

Batavia Prosperindo Trans

777874+1.32%5K
aa.aa

Jaya Sukses Makmur

1,0001,0001,000-0.50%200
aa.aa

Transcoal Pacific

6,3256,3506,275+0.80%6.29M
aa.aa

Mahkota

650650625+3.17%1.69M
aa.aa

NFC Indonesia

1,3601,4401,3300.00%27.5K
aa.aa

Madusari Murni Indah

188197185-4.57%29.5K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

10,95011,12510,625+0.92%3.27M
aa.aa

Natura City

8893850.00%1.37M
aa.aa

Maha Properti Indonesia Tbk PT

1,9901,9901,990-1.97%1.7K
aa.aa

Satria Antaran Prima

460472458-0.43%582.1K
aa.aa

Super Energy

2,2302,3302,200-4.29%1.8K
aa.aa

Superkrane Mitra Utama

336338334-0.59%63.6K
aa.aa

Cahayaputra Asa Keramik

135137135-1.46%42.8K
aa.aa

Kota Satu

2422422400.00%1.98M
aa.aa

Nusantara Voucher

10510994+14.13%6.31M
aa.aa

Sentral Mitra Informatika

636460+3.28%1.65M
aa.aa

Satria Mega Kencana

304304302+0.66%15.1K
aa.aa

Urban Jakarta Propertindo

105107105-1.87%1.6K
aa.aa

Mega Perintis

800820790-1.23%191.7K
aa.aa

Phapros

292298280+3.55%7.6K
aa.aa

Sentra Food

1161161160.00%200
aa.aa

Estika Tata Tiara

119121119+1.71%296.4K
aa.aa

Citra Putra

6206205750.00%0
aa.aa

Surya Permata Andalan Tbk PT

1551591550.00%0
aa.aa

Armada Berjaya

9393920.00%65.9K
aa.aa

PT Wahana Interfood

787973+4.00%407.2K
aa.aa

Jasnita Telekom

606157+3.45%1.89M
aa.aa

Hotel Fitra International

122122115+7.02%2.4M
aa.aa

Communication Cable Systems

412418344+21.89%1.69M
aa.aa

Surya Fajar Capital

1,8501,8551,850+0.27%130.5K
aa.aa

Golden Flower

4,3204,3203,4600.00%0
aa.aa

Bima Sakti Pertiwi

5253520.00%184.5K
aa.aa

Indonesian Tobacco

214216210-0.93%53.5K
aa.aa

Krida Jaringan Nusantara

122122116+2.52%1.89M
aa.aa

Berkah Prima Perkasa

322322318-0.62%60.3K
aa.aa

Satyamitra Kemas Lestari

140144137+2.94%45.6K
aa.aa

Inocycle

859085-2.30%140.9K
aa.aa

Eastparc Hotel

103103101+0.98%78.5K
aa.aa

Asuransi Jiwa Sinarmas

5,4756,1505,475-0.45%2.6K
aa.aa

Fuji Finance Indonesia

340344326-0.58%700
aa.aa

Telefast Indonesia 

979995+1.04%640.3K
aa.aa

Optima Prima

5050500.00%200
aa.aa

Nusantara Almazia

616159+1.67%169.9K
aa.aa

Gaya Abadi

5050500.00%28.8K
aa.aa

Itama Ranoraya

3823883820.00%290.4K
aa.aa

Digital Mediatama Maxima

338344330+2.42%5.58M
aa.aa

Mulia Boga Raya

705715680+2.92%768.5K
aa.aa

Asia Sejahtera Mina

242246240+0.83%24.5K
aa.aa

Ifishdeco

7757757500.00%200
aa.aa

Indonesia Fibreboard

216218216-0.92%8.3K
aa.aa

Putra Mandiri Jembar

116119115-2.52%53K
aa.aa

Galva Technologies

310314310+1.97%4.7K
aa.aa

Bank Amar Indonesia

161163159+1.26%259.1K
aa.aa

Ashmore Asset

5455505300.00%2.9K
aa.aa

Royalindo Investa

145146142-0.68%281.7K
aa.aa

Perintis Triniti

737570+2.82%126.8K
aa.aa

Pratama Widya

840840835+0.60%17.3K
aa.aa

Agro Yasa Lestari PT Tbk

7880740.00%5.72M
aa.aa

Andalan Sakti

195195149+34.48%33.44M
aa.aa

Batulicin Nusantara

8809507000.00%0
aa.aa

Esta Multi Usaha

788077-2.50%68K
aa.aa

Makmur Berkah

10010098+1.01%868.5K
aa.aa

Metro Health

226230212+2.73%19.3M
aa.aa

Aesler Gr

1,2601,6001,120-10.95%804.4K
aa.aa

Bumi Benowo

182196182-5.21%261.9K
aa.aa

Bhakti Multi Artha

505515505-0.98%488.1K
aa.aa

Pakuan

430450422+0.94%8.9K
aa.aa

Sumber Global

322328318-2.42%678.3K
aa.aa

Transkon Jaya

162162152+1.89%76.2K
aa.aa

Pinago Utama

1,5301,5301,525+0.66%2.7K
aa.aa

Puri Global Sukses

208212199+4.52%477.7K
aa.aa

Soho Global

585635585-7.87%297.6K
aa.aa

Selaras Citra

143145140+4.38%17.2K
aa.aa

Bank Bisnis

4,0504,0504,040+1.25%600
aa.aa

Kurniamitra Duta

560570535+5.66%90.2K
aa.aa

Grand House

314330308+1.95%18.6K
aa.aa

Panca Mitra

636461+3.28%4.52M
aa.aa

FAP Agri Tbk PT

5,3755,3755,3750.00%4.5K
aa.aa

Bank Net Indonesia Syariah Tbk PT

810815805-1.22%1.04M
aa.aa

Diagnos Laboratorium Utama PT Tbk

171177167+1.79%57.75M
aa.aa

Sunter Lakeside Hotel Tbk PT

755760730+2.72%5.16M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

122125120+1.67%16.2K
aa.aa

Green Power Tbk PT

218226210-1.80%4.88M
aa.aa

Archi Indonesia Tbk PT

254256246+2.42%2.11M
aa.aa

Bank Multiarta Sentosa PT

3,4003,4003,210+5.59%500
aa.aa

PAM Mineral Tbk PT

264266260+1.54%384.5K
aa.aa

Trimegah Karya Pratama Tbk PT

5051500.00%856.7K
aa.aa

DCI Indonesia

127,725127,725127,725+9.99%15K
aa.aa

Hasnur Internasional Shipping Tbk PT

204204200+0.99%5.61M
aa.aa

Bank JTrust Indonesia Tbk PT

1701851420.00%0
aa.aa

Solusi Sinergi Digital Tbk PT

2,1202,2702,070+2.42%83.2M
aa.aa

Indo Oil Perkasa PT

889085+2.33%1.06M
aa.aa

Geoprima Solusi Tbk PT

466500446-1.27%11.68M
aa.aa

Kedoya Adyaraya Tbk PT

9801,0259700.00%0
aa.aa

Surya Biru Murni Acetylene Tbk PT

107108105+0.94%1.15M
aa.aa

Cemindo Gemilang Tbk PT

825830805+2.48%15.5M
aa.aa

Formosa Ingredient Factory PT Tbk

169171165-1.17%41.8K
aa.aa

Indointernet Tbk PT

4,9305,1254,240+12.81%640.9K
aa.aa

Ace Oldfields PT

5050500.00%376.1K
aa.aa

Damai Sejahtera Abadi Tbk PT

199202197+1.53%51.6K
aa.aa

Caturkarda Depo Bangunan PT Tbk

210210204+1.94%195.8K
aa.aa

Perma Plasindo Tbk PT

132139129+0.76%368.9K
aa.aa

Jaya Swarasa Agung PT

5050500.00%2K
aa.aa

Obm Drilchem PT

192199190-2.04%653.8K
aa.aa

Wahana Inti MakmurTbk PT

6869670.00%282.6K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

105107103+1.94%38.32M
aa.aa

Semacom Integrated Tbk PT

879685+2.35%1.65M
aa.aa

Autopedia Sukses Lestari Tbk PT

727269+2.86%1.94M
aa.aa

Champ Resto Indonesia PT

595610585-4.03%6.3K
aa.aa

Nusatama Berkah Tbk PT

5050500.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%5.1K
aa.aa

Sepeda Bersama Indonesia Tbk PT

585.00585.00570.00+1.74%1.12M
aa.aa

Wir Asia Tbk PT

111.00113.00107.00+2.78%146.14M
aa.aa

Sigma Energy Compressindo Tbk PT

95.0096.0094.00+1.06%882.1K
aa.aa

Teladan Prima Agro PT Tbk

515.00515.00510.000.00%48.2K
aa.aa

Chemstar Indonesia Tbk PT

54.0054.0053.00+1.89%1.17M
aa.aa

Arkora Hydro Tbk PtT

900.00910.00860.00+1.12%32.2K
aa.aa

PT Dewi SHRI Farmindo Tbk

95.0096.0093.00+1.06%11.67M
aa.aa

Tera Data Indonusa Tbk PT

111.00114.00110.000.00%356.8K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

51.0051.0050.000.00%577.1K
aa.aa

Aman Agrindo Tbk PT

298.00306.00294.00-1.32%308.1K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51.0051.0050.00+2.00%1.5M
aa.aa

Toba Surimi Industries Tbk Pt

262.00262.00256.00+2.34%1.12M
aa.aa

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.00%100
aa.aa

Segar Kumala Indonesia Tbk PT

1,840.001,845.001,830.00+0.55%56.7K
aa.aa

Famon Awal Bros Sedaya Tbk PT

640.00640.00605.00+0.79%58.8K
aa.aa

PT Primadaya Plastisindo Tbk

565.00590.00545.00+4.63%4.38M
aa.aa

Puri Sentul Permai Tbk PT

124.00125.00120.00-0.80%33.8K
aa.aa

Ketrosden Triasmitra PT

169.00170.00168.00-1.74%49.3K
aa.aa

Multi Medika Internasional PT Tbk

160.00164.00152.00+0.63%10.05M
aa.aa

Saraswanti Indoland Dev PT

55.0059.0054.000.00%155.9K
aa.aa

Data Sinergitama Jaya Tbk PT

199.00216.00190.00+5.85%77.29M
aa.aa

Jobubu Jarum Minahasa PT Tbk

101.00105.0099.00-0.98%210.1K
aa.aa

PT Citra Buana Prasida Tbk

202.00206.00191.00+3.06%188.4K
aa.aa

PT Hatten Bali PT Tbk

258.00258.00242.000.00%92K
aa.aa

Penta Valent PT

288.00292.00286.000.00%283.1K
aa.aa

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.00%200
aa.aa

Wijaya Cahaya Timber PT

158.00158.00153.00+1.94%1.06M
aa.aa

Haloni Jane PT Tbk

50.0050.0050.000.00%3.2K
aa.aa

Vastland Indonesia PT Tbk

89.0092.0088.00-1.11%5.31M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

127.00130.00126.00+0.79%22.5M
aa.aa

Mitra Pack

53.0054.0052.000.00%1.96M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

122.00129.00119.000.00%3.42M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

292.00296.00288.000.00%8.41M
aa.aa

Grahaprima Suksesmandiri Tbk PT

97.00110.0097.00-8.49%569.6K
aa.aa

PT Era Digital Media Tbk

282.00286.00276.00+0.71%9.79M
aa.aa

Merdeka Battery Materials PT

306.00316.00304.00-0.65%18.43M
aa.aa

Era Media Sejahtera Tbk PT

125.00132.00124.00+3.31%139.29M
aa.aa

Informasi Teknologi Indonesia Tbk

50.0050.0050.000.00%800
aa.aa

MPX Logistics International Tbk PT

101.00101.0098.00+3.06%1.32M
aa.aa

King Tire Indonesia Tbk PT

130.00131.00128.00+0.78%104.8K
aa.aa

Maxindo Karya Anugerah

54.0054.0053.00-1.82%1.3M
aa.aa

Maxindo Karya Anugerah

107.00109.00106.000.00%528K
aa.aa

PT VKTR Teknologi Mobilitas

91.0092.0085.00+5.81%6.49M
aa.aa

Carsurin Tbk PT

112.00112.00110.000.00%30.2K
aa.aa

Platinum Wahab Nusantara Tbk PT

50.0050.0050.000.00%600
aa.aa

Sinergi Inti Andalan Prima Tbk PT

141.00141.00141.00-9.62%15.26M
aa.aa

PT Royaltama Mulia Kontraktorindo

103.00105.00100.00+4.04%90.9K
aa.aa

PT ITSEC Asia Tbk

625.00650.00620.000.00%39.73M
aa.aa

Multi Garam Utama Tbk PT

50.0050.0050.000.00%0
aa.aa

PT Ingria Pratama Capitalindo Tbk

92.0092.0090.00+1.10%53K
aa.aa

Paperocks Indonesia Tbk PT

262.00262.00246.00+4.80%24.43M
aa.aa

Humpuss Maritim Internasional Tbk

50.0050.0050.000.00%428.9K
aa.aa

Mutuagung Lestari Tbk PT

105.00108.0099.00+5.00%3.53M
aa.aa

Charlie Hospital Semarang PT

246.00246.00240.00+2.50%118.5K
aa.aa

Multitrend Indo Tbk PT

308.00320.00300.00-1.28%6.36M
aa.aa

Sumber Sinergi Makmur PT Tbk

82.0085.0082.000.00%1.92M
aa.aa

Kokoh Exa Nusantara Tbk PT

50.0050.0050.000.00%5.2K
aa.aa

Pulau Subur Tbk PT

70.0073.0070.000.00%2.25M
aa.aa

Lovina Beach Brewery Tbk PT

50.0050.0050.000.00%2.9K
aa.aa

Koka Indonesia PT

94.0098.0090.00+4.44%7.1M
aa.aa

Ikapharmindo Putramas PT

236.00236.00236.00-1.67%22.5K
aa.aa

Kian Santang Muliatama PT

130.00135.00128.00-0.76%21.91M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

143.00144.00141.00-0.69%2.32M
aa.aa

Maja Agung Latexindo PT Tbk

50.0050.0050.000.00%45.2K
aa.aa

Asri Karya Lestari PT Tbk

50.0050.0050.000.00%29.8K
aa.aa

Citra Nusantara Gemilang Tbk PT

86.0090.0083.00+3.61%1.42M
aa.aa

Adhi Kartiko Pratama Tbk PT

274.00278.00260.00+1.48%493.8K
aa.aa

Sinergi Multi Lestarindo PT Tbk

111.00118.00106.00-2.63%2.41M
aa.aa

Samcro Hyosung Adilestari PT Tbk

63.0064.0062.000.00%1.46M
aa.aa

Griptha Putra Persada Tbk PT

50.0050.0050.000.00%152.4K
aa.aa

Sumber Mineral Global Abadi Tbk PT

53.0054.0052.000.00%11.25M
aa.aa

Terang Dunia Internusa PT

88.0089.0086.00+1.15%7.12M
aa.aa

Pt Topindo Solusi Komunika

50.0050.0050.000.00%124.3K
aa.aa

Mitra Pedagang Indonesia PT Tbk

90.0092.0083.00+7.14%17.9M
aa.aa

Homeco Victoria Makmur PT Tbk

262.00272.00258.000.00%16.05M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

264.00264.00264.00-0.75%7.7K
aa.aa

Ecocare Indo Pasifik PT Tbk

126.00129.00126.00-2.33%7K
aa.aa

Bersama Mencapai Puncak PT Tbk

67.0073.0065.00-2.90%2.83M
aa.aa

Satu Visi Putra PT Tbk

188.00188.00178.00+6.82%5.31M
aa.aa

Dunia Virtual Online Tbk PT

470.00476.00462.000.00%4.43M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.00%9.9K
aa.aa

Multi Hanna Kreasindo Tbk PT

95.0096.0092.00+3.26%282.8K
aa.aa

Xolare RCR Energy PT Tbk

50.0050.0050.000.00%11.6K
aa.aa

Benteng Api Technic PT Tbk

64.0064.0063.000.00%95K
aa.aa

Pt Cipta Perdana Lancar Tbk

90.0092.0089.00+1.12%2.25M
aa.aa

Gunanusa Eramandiri Tbk PT

296.00298.00294.00-0.67%28K
aa.aa

PT Indo American Seafoods Tbk

56.0057.0055.000.00%692.1K
aa.aa

PT UBC Medical Indonesia Tbk

109.00113.00108.00-2.68%2.49M
aa.aa

Global Sukses Digital Tbk PT

152.00162.00145.00+6.29%11.48M
aa.aa

Pt Esta Indonesia Tbk

505.00505.00490.00+3.06%10.04M
aa.aa

PT Master Print Tbk

132.00133.00129.00+1.54%2.65M
aa.aa

Verona Indah Pictures Pt Tbk

102.00102.0099.00+0.99%454.3K
aa.aa

Newport Marine Services PT Tbk

136.00145.00126.00+7.94%24.81M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

635.00635.00530.00+20.95%23.01M
aa.aa

Raharja Energi Cepu Tbk Pt

6,050.006,150.005,850.00+3.42%5.28M
aa.aa

Asuransi Digital Bersama Tbk PT

90.0092.0090.00-1.10%2.33M
aa.aa

Hero Global Investment

177.00180.00174.00+1.14%16.54M
aa.aa

Raja Roti Cemerlang

50.0051.0050.000.00%10.81M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

600.00635.00525.000.00%5.96M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。