IDX Development (JKDBX)

印尼雅加达

货币 IDR

2,700.16

+93.29(+3.58%)

闭盘·16:00:43

当日幅度

2,590.97

2,703.51

52 周范围

2,447.61

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	78	78	58	+34.48%	43.87M	aa.aa	15:33:30
Argha Karya Prima Ind	460	468	456	0.00%	9.1K	aa.aa	15:13:59
Austindo Nusantara Jaya	1,095	1,145	1,020	-8.37%	165.2K	aa.aa	15:26:31
Bank Bumi Arta	605	620	595	+3.42%	171.4K	aa.aa	15:23:57
Bank Maspion Indonesia	460	470	454	-2.54%	4.9K	aa.aa	15:10:41
Bank Qnb Indonesia	50	51	50	0.00%	11.76M	aa.aa	15:17:26
Buana Finance	580	580	580	0.00%	200	aa.aa	15:23:04
Destinasi Tirta	505	510	505	+1.00%	200	aa.aa	12:53:42
Equity Dev Inv	66	69	58	+3.13%	17.46M	aa.aa	15:24:36
Eratex Djaja	117	123	104	+6.36%	853.4K	aa.aa	15:18:17
Ever Shine Textile	110	113	99	+4.76%	3.45M	aa.aa	15:24:37
Fast Food Indonesia	220	234	202	+8.91%	1.39M	aa.aa	15:26:58
Indo Kordsa	4,250	4,250	4,250	+0.47%	500	aa.aa	12:28:18
Indo Straits	280	298	246	0.00%	32.3K	aa.aa	15:05:23
Indorama Synthetics	1,720	1,730	1,610	+2.38%	16.1K	aa.aa	15:19:28
Kabelindo Murni	276	288	260	-1.43%	54.4K	aa.aa	15:23:43
Kedaung Indah Can	162	165	153	+1.25%	96.5K	aa.aa	15:22:19
Lotte Chemical Titan PT	280	318	262	+7.69%	5.17M	aa.aa	15:24:55
Maskapai Reasuransi	935	940	910	-0.53%	29.3K	aa.aa	12:41:47
Metropolitan Kentjana	21,800	21,800	21,750	+0.11%	40.1K	aa.aa	11:34:44
Pembangunan Graha	180	188	166	+8.43%	206.1K	aa.aa	15:24:22
Pelayaran Nelly	182	190	169	+5.81%	1.18M	aa.aa	15:23:31
Pikko Land Development	50	52	50	0.00%	5.13M	aa.aa	15:24:15
Prasidha Aneka Niaga	115	121	109	-6.50%	21.95M	aa.aa	15:33:50
Pudjiadi & Sons	476	555	436	-4.80%	23.9K	aa.aa	15:12:24
Reliance Securities	470	470	450	0.00%	4.9K	aa.aa	14:59:04
Rig Tenders	615	620	575	-0.81%	258.5K	aa.aa	12:36:22
Sekar Bumi	540	560	525	-1.82%	170.9K	aa.aa	12:57:41
Sona Topas Tourism	2,130	2,130	2,100	0.00%	2.8K	aa.aa	12:11:51
Supreme Cable	2,250	2,260	2,130	+4.65%	19.9K	aa.aa	15:16:13
Sunson Textile	340	346	316	+4.94%	102K	aa.aa	15:25:27
Suryamas Dutamakmur	456	478	430	+1.79%	20K	aa.aa	14:55:01
Tigaraksa Satria	4,500	4,500	4,470	-0.88%	600	aa.aa	15:16:23
Trias Sentosa	446	446	440	-0.89%	4.1K	aa.aa	15:17:44
Adira Dinamika	7,900	7,950	7,675	+1.28%	50.1K	aa.aa	15:24:23
Artha Mahiya Investama Tbk PT	356	388	330	+7.88%	59K	aa.aa	15:20:47
Ancora Indonesia	84	90	78	+6.33%	1.39M	aa.aa	15:20:49
Apexindo Pratama Duta	117	120	109	+5.41%	7.03M	aa.aa	15:23:32
Arita Prima Indonesia	173	177	170	+2.37%	29.8K	aa.aa	14:42:39
Arthavest	2,310	2,420	2,030	+18.77%	27.5K	aa.aa	15:17:55
Asuransi Dayin Mitra	498	505	490	-1.39%	38.1K	aa.aa	14:55:27
Asuransi Ramayana	240	240	228	+0.84%	3.3K	aa.aa	14:58:09
Asahimas Flat Glass	2,820	2,850	2,590	+0.71%	13.2K	aa.aa	15:22:54
Asiaplast Industries	246	268	246	-14.58%	808.6K	aa.aa	15:31:24
Atlas Resources	272	272	254	+6.25%	106.4K	aa.aa	15:14:13
Bakrie & Brothers	91	93	81	+7.06%	1.02B	aa.aa	15:36:38
Bank Bukopin	53	53	50	+3.92%	97.41M	aa.aa	15:26:43
Bank Woori Indonesia	202	212	198	-7.34%	387.5K	aa.aa	15:33:48
Bank Mnc Internasional	50	50	50	0.00%	189.4K	aa.aa	15:07:58
Bank Panin Syariah	50	50	50	0.00%	872.3K	aa.aa	15:24:22
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	139	146	125	+8.59%	1.13B	aa.aa	15:36:54
Berlina	595	595	550	-0.83%	26.2K	aa.aa	15:14:41
Betonjaya Manunggal	342	344	330	-0.58%	43.5K	aa.aa	15:16:48
Bhuwanatala Indah	51	53	50	+2.00%	7.51M	aa.aa	15:26:24
Buana Listya Tama	286	296	270	+5.15%	260.7M	aa.aa	15:26:38
Bukit Uluwatu Villa	685	685	535	+24.55%	220.75M	aa.aa	15:32:30
Bumi Citra Permai	58	59	52	+7.41%	5.04M	aa.aa	15:24:42
Central Proteina	50	50	50	0.00%	21.67M	aa.aa	15:26:56
Centratama Telekom	66	69	61	+10.00%	2.83M	aa.aa	15:26:32
Champion Pacific	420	420	400	+2.44%	24.4K	aa.aa	12:39:14
Citatah	121	127	84	+26.04%	100.98M	aa.aa	15:33:41
Colorpak Indonesia	1,535	1,545	1,445	+6.97%	159.9K	aa.aa	15:25:01
Darya-Varia	1,465	1,465	1,460	+0.34%	11.7K	aa.aa	14:46:20
PT BUMA Internasional Grup Tbk	194	195	190	+1.57%	3.17M	aa.aa	15:24:09
Dharma Samudera	57	61	54	+3.64%	4.22M	aa.aa	15:24:08
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	116	130	102	+4.50%	725.7K	aa.aa	15:22:31
Dyandra Media	71	72	69	+2.90%	2.09M	aa.aa	15:08:21
Ekadharma	163	163	150	+5.16%	369.6K	aa.aa	15:19:47
Electronic City Ind	114	120	107	+2.70%	266.5K	aa.aa	15:26:19
First Media	65	68	56	+14.04%	5.81M	aa.aa	15:26:35
Fortune Indonesia	2,510	2,520	2,040	+24.26%	2.26M	aa.aa	15:26:17
Fortune Mate	222	224	206	-1.77%	48.4K	aa.aa	15:19:12
Garda Tujuh Buana	179	180	168	0.00%	14.9K	aa.aa	15:07:05
Gema Grahasarana	74	76	69	0.00%	632K	aa.aa	15:29:37
Golden Eagle Energy	1,670	1,750	1,475	+15.17%	95.7K	aa.aa	15:19:43
Visi Telekomunikasi	240	252	240	-0.83%	11.6K	aa.aa	14:50:02
Gowa Makassar	1,700	1,735	1,475	+5.59%	6.7K	aa.aa	15:17:30
Greenwood Sejahtera	120	139	105	+12.15%	3.03M	aa.aa	15:26:15
Gunawan Dianjaya Steel	72	76	67	+4.35%	837.6K	aa.aa	15:25:13
Hotel Sahid Jaya	685	690	670	-0.72%	3.2K	aa.aa	12:25:44
PT MNC Energy Investments Tbk	58	60	54	+7.41%	61.66M	aa.aa	15:30:52
Indal Aluminium	127	134	119	-6.62%	946.7K	aa.aa	15:26:27
Indo Acidatama	60	60	56	+5.26%	17.87M	aa.aa	15:35:29
Indomobil Multi Jasa	125	130	120	+4.17%	1.99M	aa.aa	15:26:16
Indopoly Swakarsa	105	106	100	+5.00%	203.9K	aa.aa	15:26:15
Indospring	244	246	226	+6.09%	1.91M	aa.aa	15:29:14
Intanwijaya	600	620	550	0.00%	52.3K	aa.aa	14:50:38
Intermedia Capital	64	67	58	+6.67%	45.74M	aa.aa	15:29:38
Island Concepts	106	122	103	-12.40%	52.55M	aa.aa	15:33:31
J Resources	545	555	530	+0.93%	88.22M	aa.aa	15:26:22
Jaya Agra Wattie	107	120	102	+4.90%	1.16M	aa.aa	15:35:04
Kedawung Setia	448	460	430	+4.19%	97.5K	aa.aa	15:26:39
Kimia Farma Persero	406	410	380	+4.10%	808.1K	aa.aa	15:25:17
Kobexindo Tractors	149	153	146	+2.05%	360.6K	aa.aa	15:25:35
Krakatau Steel Persero	177	185	168	+6.63%	7.75M	aa.aa	15:24:47
Langgeng Makmur	128	131	119	+5.79%	67.1K	aa.aa	14:30:06
Leyand International	57	60	53	+5.56%	15.99M	aa.aa	15:24:51
Lippo General Insurance	625	670	600	+0.81%	35.6K	aa.aa	14:50:58
Lenox Pasifik Investama Tbk PT	59	60	53	+3.51%	959.7K	aa.aa	15:15:55
Logindo Samudramakmur	85	85	76	+11.84%	19.29M	aa.aa	15:26:38
Mandom Indonesia	2,830	2,840	2,830	-0.35%	4.9K	aa.aa	12:29:26
Martina Berto	102	104	90	+5.15%	639.3K	aa.aa	15:25:59
Megapolitan Dev	55	57	51	+3.77%	1.75M	aa.aa	15:26:57
Millennium Pharma	160	170	159	+0.63%	106K	aa.aa	15:08:05
Minna Padi Investama	66	69	60	+6.45%	446.38M	aa.aa	15:34:30
Mitra Investindo	151	176	135	+10.22%	1.34M	aa.aa	15:22:32
Mnc Sky Vision	59	60	54	+3.51%	8.05M	aa.aa	15:25:50
Modernland Realty Ltd	50	50	50	0.00%	551.4K	aa.aa	15:24:34
Multi Indocitra	486	500	486	0.00%	5.2K	aa.aa	12:05:38
Multi Prima Sejahtera	372	372	360	+1.09%	216.9K	aa.aa	15:23:22
Multipolar Technology	15,000	15,000	13,000	+20.00%	27.7K	aa.aa	15:15:53
Mustika Ratu	430	434	414	+0.47%	20.7K	aa.aa	14:33:19
Nippon	550	555	545	+0.92%	819.9K	aa.aa	15:19:32
City Retail Developments Tbk PT	150	153	140	+6.38%	82.1K	aa.aa	15:25:48
Nusa Konstruksi	118	119	115	+0.85%	974.3K	aa.aa	15:23:07
Nusa Raya Cipta	392	400	350	+10.73%	6.12M	aa.aa	15:26:26
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	420	420	406	+1.94%	53.3K	aa.aa	15:10:22
Pacific Strategic	565	585	488	+7.62%	2.17M	aa.aa	15:26:58
Panorama Sentrawisata	390	408	384	-4.41%	233.2K	aa.aa	15:22:49
Weha Transportasi	92	98	88	-10.68%	92.64M	aa.aa	15:33:59
Pelangi Indah Canindo	122	125	108	+9.91%	982.2K	aa.aa	15:19:59
Pelat Timah Nusantara	191	240	179	+6.11%	124.61M	aa.aa	15:26:39
Pelayaran Nasional	93	97	83	+9.41%	2.41M	aa.aa	15:26:01
Perdana Gapura Prima	100	107	97	0.00%	38.61M	aa.aa	15:26:02
Paragon Karya Perkasa Tbk PT	2,480	2,550	2,360	+3.33%	743.8K	aa.aa	15:24:40
Polychem Indonesia	198	198	192	-0.50%	133.2K	aa.aa	15:07:50
Pudjiadi Prestige	292	300	264	-2.67%	714.3K	aa.aa	15:23:01
Pyridam Farma	186	192	169	+8.77%	17.24M	aa.aa	15:24:11
Radiant Utama	157	159	143	-0.63%	223.4K	aa.aa	15:18:16
Ristia Bintang	52	54	50	+4.00%	25.5M	aa.aa	15:23:19
Samindo Resources	1,040	1,040	990	+2.97%	27K	aa.aa	14:36:44
Saranacentral Bajatama	121	135	116	+3.42%	240K	aa.aa	15:25:11
Sat Nusapersada	206	214	202	+0.98%	1.25M	aa.aa	15:19:14
Sejahteraraya	10,875	10,875	10,675	+1.16%	2K	aa.aa	15:15:23
Siantar Top	9,575	9,575	9,575	+0.79%	300	aa.aa	11:12:23
Sidomulyo Selaras	64	66	54	+16.36%	11.77M	aa.aa	15:21:56
PT Sreeya Sewu	725	735	725	+2.11%	4.3K	aa.aa	15:13:20
Sinar Mas Multiartha	22,500	24,500	21,100	+7.27%	8.6K	aa.aa	15:25:41
Slj Global	75	76	68	+1.35%	1.58M	aa.aa	15:19:28
Star Pacific	228	230	200	0.00%	189K	aa.aa	14:52:48
PT Buana Artha Anugerah Tbk	364	364	294	+24.66%	2.59M	aa.aa	15:25:55
Suparma	192	192	178	+1.05%	558.7K	aa.aa	15:21:29
Supra Boga Lestari	500	500	488	+2.04%	10.3K	aa.aa	12:53:10
Tanah Laut	63	63	53	+10.53%	1.43M	aa.aa	15:25:06
Tempo Inti Media	89	91	80	+1.14%	1.52M	aa.aa	15:25:50
Tifa Finance	262	282	254	-9.03%	38.2K	aa.aa	15:25:36
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	142	143	131	0.00%	174.5K	aa.aa	15:24:16
Tunas Alfin	645	710	630	-5.84%	108K	aa.aa	15:25:46
PT Mizuho Leasing Indonesia Tbk	68	70	63	+3.03%	45.8K	aa.aa	14:58:13
Voksel Electric	188	194	182	0.00%	68.2K	aa.aa	15:12:46
Wahana Ottomitra	228	234	216	+3.64%	112K	aa.aa	15:17:15
Wahana Pronatural	104	110	93	+13.04%	442K	aa.aa	15:23:09
Wilmar Cahaya Ind	2,100	2,100	2,040	+2.94%	4.6K	aa.aa	14:50:53
Eka Sari Lorena	159	165	158	-1.85%	80.2K	aa.aa	15:11:51
Indonesian Paradise	695	785	645	-6.71%	49.1K	aa.aa	15:25:11
Woori Finance Indonesia Tbk PT	242	248	222	-2.42%	3K	aa.aa	15:05:39
Lion Metal Works	310	314	308	-1.27%	31.6K	aa.aa	14:56:48
Sumi Indo Kabel	484	500	460	+1.26%	11.3K	aa.aa	15:03:13
Asuransi Bintang	390	400	390	0.00%	0	aa.aa	08/06
Chitose Internasional	158	160	147	-1.86%	644.6K	aa.aa	15:25:17
Link Net	1,130	1,130	1,095	0.00%	4.6K	aa.aa	12:18:19
Soechi Lines	292	298	268	+5.80%	8.27M	aa.aa	15:24:37
Bank Agris	59	66	52	+9.26%	5.52M	aa.aa	15:25:14
Tembaga Mulia Semanan	1,130	1,130	1,065	+6.10%	3.2K	aa.aa	15:03:16
Goodyear Indonesia	1,100	1,115	1,090	-0.90%	3.7K	aa.aa	12:38:54
Asuransi Jasa Tania	136	140	132	-2.86%	437.5K	aa.aa	15:06:19
Yulie Sekurindo	3,330	3,330	3,260	+2.15%	300	aa.aa	11:52:34
Panca Global	98	100	85	+10.11%	2.8M	aa.aa	15:23:34
Batavia Prosperindo Int	490	490	460	+6.52%	1.7K	aa.aa	10:23:20
Magna Finance	80	82	66	+26.98%	5.32M	aa.aa	15:32:23
Bank Dinar Indonesia	95	99	90	+5.56%	1.5M	aa.aa	15:26:10
Mitrabara Adiperdana	1,240	1,240	1,155	+5.08%	61.9K	aa.aa	12:59:59
Roda Vivatex	15,100	15,200	15,100	-4.88%	5.4K	aa.aa	15:17:58
Citra Tubindo	6,350	6,725	6,350	-14.77%	45.2K	aa.aa	15:29:45
Sekar Laut	165	173	160	0.00%	112.9K	aa.aa	15:25:37
Danasupra	96	102	87	+4.35%	55.82M	aa.aa	15:37:43
Trust Finance Ind	234	240	214	-0.85%	15.1K	aa.aa	15:16:28
Bintang Mitra	258	258	242	-2.27%	37.1K	aa.aa	12:56:30
Tira Austenite	520	595	468	-5.45%	24.2K	aa.aa	15:04:22
Inter-Delta	226	228	212	+3.67%	36.6K	aa.aa	15:26:41
Red Planet Indonesia Tbk	179	197	141	+22.60%	41.81M	aa.aa	15:26:41
Alakasa Industrindo Tbk	640	645	444	+23.08%	1.21M	aa.aa	15:26:22
Argo Pantes Tbk	715	715	675	+2.14%	1.6K	aa.aa	10:31:28
Radana Bhaskara Finance Tbk	78	79	73	0.00%	207.4K	aa.aa	15:23:57
Mega Manunggal Property	260	268	250	+1.56%	1.38M	aa.aa	15:22:26
Steady Safe TBK PT	302	304	270	-0.66%	428.8K	aa.aa	15:26:48
Bukaka Teknik Utama	720	750	655	+4.35%	94.4K	aa.aa	15:20:45
Anabatic Technologies Tbk	478	480	456	+2.58%	74.4K	aa.aa	15:08:26
Garuda Metalindo Tbk	770	770	765	+0.65%	6.1K	aa.aa	14:58:07
Victoria Insurance Tbk PT	119	121	110	+3.48%	50K	aa.aa	15:03:19
Ateliers Mecaniques D’Indonesie	248	250	240	0.00%	6.9K	aa.aa	14:30:02
Dua Putra Utama Makmur PT	129	148	128	-14.00%	20.32M	aa.aa	15:38:10
Indonesia Pondasi Raya Tbk PT	304	306	298	+3.40%	18.4K	aa.aa	15:02:07
Kino Indonesia Tbk PT	1,080	1,080	1,065	+1.41%	21.7K	aa.aa	14:51:55
Duta Intidaya	945	975	900	-3.08%	3K	aa.aa	15:15:47
Capital Financial Ind	1,350	1,350	1,350	0.00%	4.1K	aa.aa	12:37:05
Maharaksa Biru Energi Tbk PT	234	252	208	+6.36%	55.47M	aa.aa	15:29:45
Indo Komoditi Korpora	50	50	50	0.00%	331.5K	aa.aa	15:20:13
Paramita Bangun Sarana	710	710	605	+17.36%	4.41M	aa.aa	15:22:37
Bintang Oto Global	870	1,040	870	-1.69%	38.1K	aa.aa	15:28:43
Sumber Energi Andalan	1,400	1,400	1,150	+7.69%	22.8K	aa.aa	15:24:15
Perdana Bangun Pusaka	2,410	2,880	2,390	-4.74%	27.2K	aa.aa	15:24:58
Sanurhasta Mitra	276	284	234	+15.97%	321.88M	aa.aa	15:34:37
PT Cahayasakti Investindo	140	152	135	+3.70%	978.6K	aa.aa	15:26:53
Megapower Makmur	94	97	90	+2.17%	9.02M	aa.aa	15:24:50
Buyung Poetra Sembada	52	53	50	+4.00%	27.13M	aa.aa	15:26:41
Kirana Megatara	234	240	212	+6.36%	10.1K	aa.aa	14:53:38
Alfa Energi Investama	95	104	83	+10.47%	8.29M	aa.aa	15:26:27
Map Boga Adiperkasa	1,235	1,235	1,235	-5.00%	100	aa.aa	12:55:01
Emdeki Utama	176	179	172	+3.53%	257.6K	aa.aa	15:25:24
Trisula Textile	89	93	82	+4.71%	17.33M	aa.aa	15:28:00
Kioson Komersial	69	76	56	+21.05%	24.64M	aa.aa	15:26:54
Malacca Trust Wuwungan	242	242	218	-0.82%	111.6K	aa.aa	15:01:35
Maming Enam Sembilan Mineral Tbk PT	171	187	171	-1.16%	60K	aa.aa	15:11:47
PP Presisi Tbk PT	76	80	69	+8.57%	22.72M	aa.aa	15:23:22
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	432.4K	aa.aa	15:21:51
M Cash Integrasi PT	180	191	177	0.00%	64.9K	aa.aa	14:43:57
Asuransi Jiwa Syariah	248	250	240	-0.80%	204.4K	aa.aa	15:08:17
Campina Ice Cream	172	194	152	+15.44%	720.1K	aa.aa	15:22:11
Dwi Guna Laksana	256	266	252	-4.48%	616.7K	aa.aa	15:21:41
LCK Global Kedaton	94	99	90	+3.30%	27.1M	aa.aa	15:26:07
Jaya Trishindo	149	155	134	+9.56%	124.5K	aa.aa	15:16:11
Gihon Telekom	1,820	1,835	1,800	+7.69%	89.9K	aa.aa	15:23:46
PT Dafam Property	98	102	97	+3.16%	9.21M	aa.aa	15:26:43
Guna Timur Raya	308	322	290	-4.35%	178.3K	aa.aa	15:07:58
PT Sarimelati Kencana	175	182	167	+5.42%	290.6K	aa.aa	15:02:43
Charnic Capital	1,000	1,000	1,000	0.00%	200	aa.aa	14:32:32
Royal Prima	74	77	73	0.00%	3.68M	aa.aa	15:24:12
PT Trimuda Nuansa	130	137	120	+4.00%	135.2K	aa.aa	14:44:45
Batavia Prosperindo Trans	68	68	65	0.00%	640K	aa.aa	15:12:06
Jaya Sukses Makmur	850	875	765	+7.59%	320K	aa.aa	15:26:44
Transcoal Pacific	9,050	9,125	8,925	+0.56%	5.4M	aa.aa	15:26:17
Mahkota	645	650	635	-0.77%	2.77M	aa.aa	12:59:39
NFC Indonesia	1,695	1,695	1,695	0.00%	0	aa.aa	08/06
Trimitra Propertindo	52	53	50	+4.00%	10.77M	aa.aa	15:26:34
Madusari Murni Indah	214	218	204	+2.88%	1.87M	aa.aa	15:26:43
Natura City	114	120	108	+2.70%	1.28M	aa.aa	15:23:48
Maha Properti Indonesia Tbk PT	8,500	8,500	8,500	0.00%	2.5K	aa.aa	10:47:52
Satria Antaran Prima	202	206	190	+2.54%	45.2K	aa.aa	12:27:00
Super Energy	2,690	2,700	2,670	-0.37%	800	aa.aa	12:50:59
Cahayaputra Asa Keramik	129	129	119	+8.40%	52.8K	aa.aa	15:25:11
Kota Satu	268	272	266	-0.74%	444.2K	aa.aa	15:26:38
Yelooo Integra	62	66	57	+3.33%	59.5M	aa.aa	15:25:31
Nusantara Voucher	98	102	88	+7.69%	9.42M	aa.aa	15:26:44
Sentral Mitra Informatika	102	104	97	+2.00%	676K	aa.aa	15:09:30
Satria Mega Kencana	560	630	486	+10.89%	655.8K	aa.aa	15:26:35
Mega Perintis	338	340	332	+1.20%	10.8K	aa.aa	15:10:01
Phapros	220	232	216	+2.80%	118.6K	aa.aa	15:25:26
Estika Tata Tiara	144	148	131	+9.09%	3.93M	aa.aa	15:24:21
Pollux Investasi	825	890	820	+3.77%	5.9K	aa.aa	14:54:43
Citra Putra	2,700	2,760	2,600	-2.88%	45.3K	aa.aa	15:07:44
Olympus Strategic Indonesia PT	570	575	560	0.00%	151.4K	aa.aa	15:15:26
Armada Berjaya	112	115	106	+5.66%	2.8M	aa.aa	15:26:33
Jasnita Telekom	73	79	68	+4.29%	1.79M	aa.aa	15:24:39
Hotel Fitra International	328	328	278	+10.07%	124.6K	aa.aa	15:25:57
Communication Cable Systems	214	236	200	+3.88%	176.6K	aa.aa	15:22:38
Surya Fajar Capital	1,945	1,945	1,940	+0.26%	43.6K	aa.aa	15:08:00
Golden Flower	9,225	9,250	9,100	+4.83%	700	aa.aa	15:00:04
Bima Sakti Pertiwi	51	51	50	+2.00%	1.36M	aa.aa	15:21:17
Indonesian Tobacco	190	194	167	+4.40%	162K	aa.aa	15:22:17
Krida Jaringan Nusantara	108	118	101	+11.34%	33.74M	aa.aa	15:26:54
Berkah Prima Perkasa	3,040	3,130	2,850	+3.05%	332K	aa.aa	15:22:31
Hensel Davest	50	51	50	0.00%	11.16M	aa.aa	15:25:43
Satyamitra Kemas Lestari	109	118	105	0.00%	80.2K	aa.aa	15:18:34
Inocycle	107	110	96	+7.00%	1.34M	aa.aa	15:25:14
Eastparc Hotel	87	87	85	+1.16%	1.27M	aa.aa	15:26:33
Asuransi Jiwa Sinarmas	6,150	6,400	5,750	+0.82%	5.5K	aa.aa	15:21:30
Fuji Finance Indonesia	278	280	224	+9.45%	665.8K	aa.aa	15:14:16
Telefast Indonesia	190	228	165	+7.95%	120K	aa.aa	15:26:54
Gunung Raja	282	284	272	+3.68%	242.7K	aa.aa	15:24:39
Optima Prima	89	92	84	+5.95%	724K	aa.aa	15:22:09
Gaya Abadi	53	55	50	+6.00%	16.07M	aa.aa	15:25:46
Itama Ranoraya	360	368	322	+9.09%	4.51M	aa.aa	15:26:52
Digital Mediatama Maxima	141	163	133	+4.44%	497.3K	aa.aa	15:20:27
Ginting Jaya Energi	54	55	51	+3.85%	8.12M	aa.aa	15:23:11
Sinergi Inti	96	98	90	+4.35%	28.56M	aa.aa	15:34:29
Asia Sejahtera Mina	210	218	208	-0.94%	45.3K	aa.aa	15:26:38
Repower Asia Ind	50	52	50	0.00%	70.64M	aa.aa	15:26:56
Indonesia Fibreboard	230	230	200	+9.52%	226.1K	aa.aa	15:00:48
Putra Mandiri Jembar	106	111	97	+8.16%	277.9K	aa.aa	14:30:02
Cisadane Sawit Raya	710	715	665	+6.77%	240.3K	aa.aa	15:20:51
Ashmore Asset	302	302	290	+3.42%	39.7K	aa.aa	15:16:38
Royalindo Investa	163	165	154	+6.54%	50.82M	aa.aa	15:26:34
Perintis Triniti	430	430	326	+25.00%	19.18M	aa.aa	15:26:30
Pratama Widya	935	935	925	+1.08%	22.9K	aa.aa	10:45:45
Era Mandiri Cemerlang Tbk PT	68	82	63	+7.94%	47.41M	aa.aa	15:33:51
Arkayana Lestari	111	113	96	+12.12%	491.1K	aa.aa	15:25:21
Diamond Citra	50	50	50	0.00%	174.8K	aa.aa	15:19:19
Andalan Sakti	318	324	276	+2.58%	72.7K	aa.aa	12:28:59
Batulicin Nusantara	835	855	775	-2.34%	3.8K	aa.aa	15:15:12
Esta Multi Usaha	179	188	164	+9.82%	422.5K	aa.aa	15:26:03
Makmur Berkah	228	240	218	+4.59%	272.7K	aa.aa	15:26:28
Metro Health	398	420	380	+1.02%	304.2K	aa.aa	15:24:42
Cipta Selera	72	73	58	+5.88%	12.44M	aa.aa	15:26:49
Aesler Gr	810	845	790	-4.14%	31.7K	aa.aa	15:00:40
Bumi Benowo	94	104	83	+4.44%	350.5K	aa.aa	15:09:19
Bhakti Multi Artha	1,040	1,055	1,020	0.00%	5.6K	aa.aa	15:22:17
Pradiksi Gunatama	6,850	6,850	5,725	+19.65%	36.2K	aa.aa	15:14:17
Pakuan	2,090	2,170	1,965	+6.36%	194.6K	aa.aa	15:24:45
Transkon Jaya	105	110	100	+5.00%	101.6K	aa.aa	15:19:00
Puri Global Sukses	123	128	119	+0.82%	601.9K	aa.aa	15:18:57
Soho Global	1,215	1,290	1,010	+16.83%	159.9K	aa.aa	14:54:29
Selaras Citra	143	143	142	+0.70%	49.5K	aa.aa	15:26:27
Kurniamitra Duta	510	570	500	0.00%	89.4K	aa.aa	15:26:12
Grand House	180	200	161	+2.27%	2.41M	aa.aa	14:30:01
Rockfields Prop	1,415	1,420	1,225	+13.20%	13.4K	aa.aa	15:18:11
Morenzo Abadi	57	61	54	+3.64%	8.61M	aa.aa	15:21:23
Trimitra Prawara	262	278	226	-0.76%	2.28M	aa.aa	15:24:28
FAP Agri Tbk PT	7,250	7,250	7,225	+0.35%	5.8K	aa.aa	14:52:26
Bank Net Indonesia Syariah Tbk PT	240	256	238	0.00%	1.66M	aa.aa	15:26:31
Diagnos Laboratorium Utama PT Tbk	214	214	197	+1.90%	91.8K	aa.aa	15:15:36
Widodo Makmur Unggas Tbk PT	50	53	50	0.00%	237.45M	aa.aa	15:26:15
Ulima Nitra PT	91	92	84	+8.33%	659.7K	aa.aa	15:26:18
Sunter Lakeside Hotel Tbk PT	222	228	214	0.00%	10.11M	aa.aa	15:26:13
Zyrexindo Mandiri Buana PT Tbk	121	123	107	+4.31%	1.04M	aa.aa	15:22:25
Nusa Palapa Gemilang PT Tbk	57	58	54	0.00%	5.38M	aa.aa	15:21:49
Harapan Duta Pertiwi PT	126	126	100	+17.76%	6.37M	aa.aa	15:26:32
Triniti Dinamik PT Tbk	70	74	57	+16.67%	256.74M	aa.aa	15:26:51
Green Power Tbk PT	74	78	64	+8.82%	7.16M	aa.aa	15:26:32
Archi Indonesia Tbk PT	965	1,010	935	+2.12%	21.98M	aa.aa	15:26:56
PAM Mineral Tbk PT	492	492	454	+2.50%	17.32M	aa.aa	15:24:28
Trimegah Karya Pratama Tbk PT	134	149	129	-6.94%	110.76M	aa.aa	15:34:11
DCI Indonesia	170,200	170,225	170,000	+0.12%	700	aa.aa	14:43:59
Hasnur Internasional Shipping Tbk PT	157	157	146	+8.28%	434.1K	aa.aa	15:24:53
Bank JTrust Indonesia Tbk PT	86	105	85	+10.26%	1.57M	aa.aa	15:26:51
Solusi Sinergi Digital Tbk PT	1,455	1,525	1,315	+6.59%	79.33M	aa.aa	15:26:53
Indo Oil Perkasa PT	153	155	150	+2.68%	2.1M	aa.aa	15:26:45
Geoprima Solusi Tbk PT	322	342	304	-8.52%	9.49M	aa.aa	15:24:15
Surya Biru Murni Acetylene Tbk PT	96	98	90	+3.23%	359.1K	aa.aa	15:17:03
Cemindo Gemilang Tbk PT	770	790	770	-0.65%	17.54M	aa.aa	15:20:00
GTS Internasional Tbk PT	119	121	101	+17.82%	65.63M	aa.aa	15:30:11
Formosa Ingredient Factory PT Tbk	284	310	272	+2.16%	1.72M	aa.aa	15:26:26
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	84	95	75	+7.69%	83.33M	aa.aa	15:26:51
Damai Sejahtera Abadi Tbk PT	129	137	119	+4.03%	117.1K	aa.aa	15:21:20
Caturkarda Depo Bangunan PT Tbk	232	234	222	-0.85%	13.9K	aa.aa	15:10:08
Perma Plasindo Tbk PT	84	85	83	+2.44%	53.1K	aa.aa	15:06:21
Jaya Swarasa Agung PT	50	50	50	0.00%	103K	aa.aa	15:20:26
Obm Drilchem PT	167	179	150	+5.70%	1.02M	aa.aa	15:25:46
Wahana Inti MakmurTbk PT	103	110	103	-0.96%	2.02M	aa.aa	15:26:36
Bintang Samudera Mandiri Lines Tbk PT	388	394	376	+4.86%	19.04M	aa.aa	15:25:39
Semacom Integrated Tbk PT	92	103	82	+12.20%	2.2M	aa.aa	15:25:42
Autopedia Sukses Lestari Tbk PT	57	59	53	+5.56%	5.55M	aa.aa	15:21:25
MDTV Media Tech Tbk PT	51	54	50	0.00%	25.36M	aa.aa	15:26:08
Champ Resto Indonesia PT	204	248	191	0.00%	143.7K	aa.aa	15:12:48
Nusatama Berkah Tbk PT	51	54	50	0.00%	18.65M	aa.aa	15:25:40
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	51.00	50.00	+2.00%	88.42M	aa.aa	15:26:13
Sigma Energy Compressindo Tbk PT	99.00	100.00	92.00	+5.32%	482.9K	aa.aa	15:22:08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	154.64M	aa.aa	15:26:55
Cilacap Samudera Fishing Industry	55.00	56.00	51.00	+7.84%	42.85M	aa.aa	15:25:27
Chemstar Indonesia Tbk PT	56.00	58.00	53.00	+5.66%	10.24M	aa.aa	15:25:48
Arkora Hydro Tbk PtT	4,310.00	4,500.00	3,840.00	+16.17%	2.67M	aa.aa	15:28:51
PT Dewi SHRI Farmindo Tbk	113.00	114.00	106.00	+4.63%	77.49M	aa.aa	15:26:47
Tera Data Indonusa Tbk PT	104.00	107.00	100.00	+2.97%	258.7K	aa.aa	15:25:23
Bangun Karya Perkasa Jaya PT Tbk	53.00	55.00	51.00	+3.92%	27.29M	aa.aa	15:26:29
Aman Agrindo Tbk PT	550.00	550.00	486.00	+10.44%	34.52M	aa.aa	15:30:05
Rohartindo Nusantara Luas Tbk Pt	54.00	55.00	51.00	+3.85%	8.69M	aa.aa	15:25:01
Toba Surimi Industries Tbk Pt	202.00	202.00	200.00	+1.00%	35.5K	aa.aa	12:37:39
Hetzer Medical Indonesia Tbk PT	68.00	70.00	65.00	+1.49%	19.22M	aa.aa	15:26:36
Black Diamond Resources Tbk PT	45.00	45.00	45.00	-10.00%	3.31M	aa.aa	12:55:01
Segar Kumala Indonesia Tbk PT	496.00	505.00	488.00	-1.78%	207.7K	aa.aa	15:00:04
PT Wulandari Bangun Laksana Tbk	52.00	52.00	50.00	+4.00%	27.51M	aa.aa	15:25:13
PT Primadaya Plastisindo Tbk	236.00	240.00	200.00	+7.27%	153.2K	aa.aa	15:26:55
Puri Sentul Permai Tbk PT	720.00	750.00	700.00	-2.04%	251.7K	aa.aa	15:26:08
Ketrosden Triasmitra PT	535.00	560.00	505.00	+1.90%	34.24M	aa.aa	15:30:27
Global Digital Niaga Tbk PT	268.00	276.00	268.00	-0.74%	282.5K	aa.aa	15:23:54
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	86.00	91.00	77.00	+2.38%	847K	aa.aa	15:25:32
Personel Alih Daya Tbk PT	101.00	103.00	87.00	+13.48%	20.58M	aa.aa	15:26:35
Venteny Fortuna International PT	54.00	55.00	51.00	+1.89%	12.04M	aa.aa	15:14:28
Data Sinergitama Jaya Tbk PT	154.00	156.00	140.00	+6.94%	2.34M	aa.aa	15:19:09
Jobubu Jarum Minahasa PT Tbk	80.00	82.00	75.00	-3.61%	4.34M	aa.aa	15:26:18
PT Citra Buana Prasida Tbk	282.00	290.00	276.00	+0.71%	92.7K	aa.aa	15:08:30
Cakra Buana Resources Energi PT Tbk	640.00	665.00	540.00	+10.34%	29.7M	aa.aa	15:26:25
PT Hatten Bali PT Tbk	140.00	143.00	127.00	+10.24%	78.5K	aa.aa	15:25:03
Penta Valent PT	270.00	292.00	264.00	-3.57%	13.2K	aa.aa	15:24:43
PT Jasa Berdikari Logistics Tbk	54.00	54.00	50.00	+8.00%	16.49M	aa.aa	15:26:40
Wijaya Cahaya Timber PT	65.00	67.00	60.00	+6.56%	1.97M	aa.aa	15:22:46
Aviana Sinar Abadi PT Tbk	262.00	276.00	232.00	+8.26%	96.48M	aa.aa	15:26:41
Haloni Jane PT Tbk	58.00	59.00	54.00	+7.41%	2.24M	aa.aa	15:25:25
Vastland Indonesia PT Tbk	106.00	110.00	99.00	+7.07%	3.51M	aa.aa	12:57:57
PT Lini Imaji Kreasi Ecosystem Tbk	122.00	131.00	100.00	+16.19%	25.12M	aa.aa	15:26:24
Mitra Pack	55.00	57.00	50.00	+7.84%	6.54M	aa.aa	15:26:57
Teknologi Karya Digital Nusa PT Tbk	71.00	76.00	60.00	+7.58%	17.54M	aa.aa	15:26:55
PT Nusantara Sawit Sejahtera Tbk	370.00	382.00	356.00	-2.12%	5.01M	aa.aa	15:26:39
Grahaprima Suksesmandiri Tbk PT	166.00	168.00	153.00	+3.11%	309K	aa.aa	15:19:16
Multi Makmur Lemindo Tbk	100.00	107.00	96.00	+3.09%	6.8M	aa.aa	15:25:29
PT Trimegah Bangun Persada Tbk	795.00	825.00	765.00	+1.92%	35.27M	aa.aa	15:29:57
PT Era Digital Media Tbk	136.00	141.00	135.00	0.00%	323.9K	aa.aa	15:26:01
Era Media Sejahtera Tbk PT	111.00	119.00	93.00	+13.27%	59.3M	aa.aa	15:26:24
Informasi Teknologi Indonesia Tbk	91.00	95.00	87.00	+4.60%	8.74M	aa.aa	15:22:26
MPX Logistics International Tbk PT	146.00	150.00	141.00	+4.29%	437.9K	aa.aa	15:18:12
King Tire Indonesia Tbk PT	103.00	104.00	95.00	+3.00%	59K	aa.aa	15:20:06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	52.2K	aa.aa	15:24:18
Maxindo Karya Anugerah	54.00	55.00	51.00	+3.85%	8.78M	aa.aa	15:18:34
PT VKTR Teknologi Mobilitas	560.00	590.00	510.00	+4.67%	72.05M	aa.aa	15:30:28
Carsurin Tbk PT	91.00	92.00	88.00	0.00%	486.9K	aa.aa	15:25:07
Sinergi Inti Andalan Prima Tbk PT	172.00	182.00	153.00	+9.55%	250.38M	aa.aa	15:26:46
PT Royaltama Mulia Kontraktorindo	264.00	270.00	238.00	+10.00%	3.54M	aa.aa	15:25:16
Nusantara Sejahtera Raya Tbk PT	87.00	87.00	80.00	+6.10%	13.34M	aa.aa	15:25:44
PT ITSEC Asia Tbk	505.00	560.00	490.00	-5.61%	33.41M	aa.aa	15:26:42
Multi Garam Utama Tbk PT	157.00	166.00	131.00	+10.56%	7.31M	aa.aa	15:25:11
PT Ingria Pratama Capitalindo Tbk	143.00	210.00	143.00	-14.88%	319.63M	aa.aa	15:33:48
Paperocks Indonesia Tbk PT	110.00	117.00	98.00	-3.51%	1.71M	aa.aa	15:23:19
Humpuss Maritim Internasional Tbk	104.00	106.00	94.00	+10.64%	92.73M	aa.aa	15:31:12
Mutuagung Lestari Tbk PT	106.00	111.00	104.00	-0.93%	13.56M	aa.aa	15:25:34
Charlie Hospital Semarang PT	280.00	286.00	266.00	+2.94%	12.98M	aa.aa	15:25:31
Sumber Sinergi Makmur PT Tbk	50.00	51.00	50.00	0.00%	4.1M	aa.aa	15:24:20
Kokoh Exa Nusantara Tbk PT	80.00	85.00	75.00	+5.26%	6.93M	aa.aa	15:26:34
Pulau Subur Tbk PT	92.00	94.00	87.00	+3.37%	5.05M	aa.aa	15:26:57
Lovina Beach Brewery Tbk PT	65.00	65.00	61.00	+6.56%	1.58M	aa.aa	15:24:13
Koka Indonesia PT	91.00	94.00	87.00	+4.60%	2.46M	aa.aa	15:24:03
Ikapharmindo Putramas PT	189.00	189.00	167.00	+10.53%	57.7K	aa.aa	14:45:22
Kian Santang Muliatama PT	106.00	110.00	101.00	+4.95%	4.15M	aa.aa	15:25:57
JANU PUTRA SEJAHTERA Tbk PT	312.00	326.00	292.00	+4.00%	44.36M	aa.aa	15:24:31
Maja Agung Latexindo PT Tbk	54.00	55.00	51.00	+3.85%	4.56M	aa.aa	15:20:33
Asri Karya Lestari PT Tbk	155.00	167.00	139.00	+2.65%	2.08M	aa.aa	15:25:32
Citra Nusantara Gemilang Tbk PT	144.00	153.00	134.00	+7.46%	5.96M	aa.aa	15:24:43
Adhi Kartiko Pratama Tbk PT	248.00	258.00	220.00	+5.98%	687.3K	aa.aa	15:26:36
Sinergi Multi Lestarindo PT Tbk	74.00	74.00	69.00	+7.25%	2.52M	aa.aa	15:20:30
Multi Spunindo Jaya Tbk PT	384.00	406.00	382.00	-2.04%	11.75M	aa.aa	15:22:21
Samcro Hyosung Adilestari PT Tbk	55.00	56.00	51.00	+1.85%	2.23M	aa.aa	15:25:53
Griptha Putra Persada Tbk PT	53.00	55.00	51.00	0.00%	4.71M	aa.aa	15:23:51
Sumber Mineral Global Abadi Tbk PT	58.00	60.00	52.00	+7.41%	4.24M	aa.aa	15:23:21
Terang Dunia Internusa PT	63.00	66.00	58.00	+8.62%	12.94M	aa.aa	15:25:53
Pt Topindo Solusi Komunika	54.00	55.00	51.00	+3.85%	8.6M	aa.aa	15:23:30
Mitra Pedagang Indonesia PT Tbk	81.00	83.00	72.00	+5.19%	2.85M	aa.aa	15:26:55
Homeco Victoria Makmur PT Tbk	199.00	206.00	193.00	+3.11%	1.13M	aa.aa	15:25:43
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,065.00	1,055.00	-0.94%	288.6K	aa.aa	15:08:13
Ecocare Indo Pasifik PT Tbk	127.00	129.00	122.00	+0.79%	649K	aa.aa	15:18:02
Bersama Mencapai Puncak PT Tbk	472.00	486.00	462.00	-2.88%	664.3K	aa.aa	15:25:30
Satu Visi Putra PT Tbk	1,025.00	1,050.00	985.00	+2.50%	2.01M	aa.aa	15:26:34
Dunia Virtual Online Tbk PT	206.00	214.00	202.00	-4.63%	489.7K	aa.aa	15:15:53
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.91M	aa.aa	15:26:43
Multi Hanna Kreasindo Tbk PT	102.00	104.00	93.00	+8.51%	2.05M	aa.aa	15:26:07
Remala Abadi Tbk PT	1,320.00	1,445.00	1,205.00	+5.60%	1.08M	aa.aa	15:23:05
Xolare RCR Energy PT Tbk	83.00	90.00	75.00	+7.79%	4.12M	aa.aa	15:25:31
Benteng Api Technic PT Tbk	74.00	80.00	71.00	0.00%	1.04M	aa.aa	15:12:58
Pt Cipta Perdana Lancar Tbk	72.00	74.00	66.00	+7.46%	5.11M	aa.aa	15:25:19
Gunanusa Eramandiri Tbk PT	147.00	149.00	141.00	+3.52%	610.6K	aa.aa	15:24:44
Superior Prima Sukses PT Tbk	122.00	128.00	115.00	+6.09%	924.6K	aa.aa	15:24:20
PT Indo American Seafoods Tbk	67.00	74.00	61.00	+15.52%	15.81M	aa.aa	15:26:06
PT UBC Medical Indonesia Tbk	134.00	134.00	131.00	+1.52%	1.01M	aa.aa	15:23:51
Global Sukses Digital Tbk PT	127.00	128.00	120.00	+4.96%	128.6K	aa.aa	15:16:29
Pt Esta Indonesia Tbk	490.00	500.00	484.00	+0.41%	1.09M	aa.aa	15:15:58
Verona Indah Pictures Pt Tbk	114.00	120.00	112.00	+1.79%	2.29M	aa.aa	15:15:29
Newport Marine Services PT Tbk	101.00	104.00	82.00	+24.69%	7.45M	aa.aa	15:26:29
Adiwarna Anugerah Abadi PT Tbk	75.00	77.00	71.00	+7.14%	3.68M	aa.aa	15:33:36
Kentanix Supra International Tbk PT	340.00	340.00	338.00	+0.59%	32.5K	aa.aa	15:34:56
Raharja Energi Cepu Tbk Pt	4,180.00	4,300.00	3,710.00	+12.06%	9.77M	aa.aa	15:26:56
Asuransi Digital Bersama Tbk PT	77.00	81.00	68.00	+11.59%	10.34M	aa.aa	15:26:09
Hero Global Investment	114.00	120.00	109.00	+1.79%	641.8K	aa.aa	15:18:33
Raja Roti Cemerlang	53.00	56.00	51.00	+3.92%	6.26M	aa.aa	15:37:42
Brigit Biofarmaka Teknologi Tbk PT	208.00	222.00	196.00	0.00%	338.6K	aa.aa	15:26:40
Jantra Grupo Indonesia PT Tbk	83.00	84.00	75.00	+5.06%	19.22M	aa.aa	15:26:49
Sinar Terang Mandiri PT Tbk	206.00	206.00	194.00	+3.00%	1.24M	aa.aa	15:17:13
Fore Kopi Indonesia PT Tbk	640.00	655.00	610.00	+3.23%	5.96M	aa.aa	15:30:58
Cipta Sarana Medika Tbk PT	52.00	54.00	50.00	+1.96%	8M	aa.aa	15:26:36
Chandra Daya Investasi Tbk PT	620.00	630.00	575.00	+5.08%	79.62M	aa.aa	15:37:49
Indokripto Koin Semesta Tbk PT	640.00	650.00	570.00	+8.47%	3.07M	aa.aa	15:26:58
Pancaran Samudera Transport Tbk PT	700.00	720.00	685.00	-0.71%	78.5K	aa.aa	15:36:41
Diastika Biotekindo Tbk PT	114.00	115.00	112.00	+2.70%	782.1K	aa.aa	15:28:54
Merry Riana Edukasi Tbk PT	99.00	103.00	91.00	+8.79%	837.9K	aa.aa	15:26:24
Prima Multi Usaha Indonesia Tbk PT	66.00	68.00	60.00	+10.00%	2.41M	aa.aa	15:37:19
Merdeka Gold Resources PT Tbk	7,025.00	7,275.00	7,000.00	-0.35%	13.78M	aa.aa	15:26:54
Pelayaran Jaya Hidup Baru Tbk PT	149.00	158.00	135.00	+10.37%	2M	aa.aa	15:37:38
Abadi Lestari Indonesia	2,310.00	2,560.00	2,250.00	-4.94%	606.3K	aa.aa	15:26:48
Super Bank Indonesia	550.00	665.00	510.00	-8.33%	382.29M	aa.aa	15:26:55

上证指数

4,010.03

+50.69

+1.28%

富时中国A50指数

15,561.99

+188.27

+1.22%

香港恒生指数

24,585.00

-72.06

-0.29%

日经225

65,251.00

+1,226.40

+1.92%

US 30

50,830.00

+44.5

+0.09%

US 500

7,427.30

+21.7

+0.29%

美元指数期货

99.695

-0.329

-0.33%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	6.52	+3.66%	39.33亿
中天科技	53.80	+8.62%	4.74亿
亨通光电	105.02	+10.00%	1.73亿
沪电股份	141.10	+2.99%	1.24亿
兆易创新	500.50	+5.59%	4,147.92万
中际旭创	1,180.00	+2.17%	3,946.60万
新易盛	786.74	+8.52%	3,437.11万

名称	最新价	涨跌幅	交易量
金盾股份	10.00	+20.05%	4,140.44万
沪硅产业	31.73	+20.01%	2.18亿
宏微科技	35.69	+20.01%	2,617.49万
新莱应材	73.90	+20.01%	4,077.34万
正帆科技	45.53	+20.01%	2,862.93万
格灵深瞳	20.93	+20.01%	4,804.94万
西安奕材-U	41.33	+20.01%	3,583.63万

名称	最新价	涨跌幅	交易量
派瑞股份	17.83	-14.77%	5,780.21万
严牌股份	15.00	-12.43%	1,432.20万
华瑞股份	36.43	-11.58%	2,634.83万
迪威尔	25.56	-10.63%	544.86万
*ST创兴	0.17	-10.53%	3,442.49万
重庆港九	5.01	-10.05%	2,797.93万
英特集团	9.79	-10.02%	2,263.63万

名称	最新价	涨跌幅	交易量
腾讯控股	455.00	+1.93%	3,426.96万
小米集团－Ｗ	27.24	-0.51%	9,287.34万
绿的谐波	420.17	-1.89%	2,008.22万
星展集团控股DBS	63.77	+1.61%	317.96万
京东方Ａ	6.52	+3.66%	39.33亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	24.51	+65.39%	40.54
Aaaaaa A A Aaaaaaa	24.51	+65.39%	40.54
Aa Aaaa	12.35	+64.31%	20.29
Aaaaaaaaaaa Aa Aaaa	12.35	+64.31%	20.29
Aaaaa	9.92	+64.22%	16.29
Aa Aa	7.81	+63.54%	12.77
Aaa Aa A	7.81	+63.54%	12.77

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	24.51	+65.39%	40.54
Aaaaaa A A Aaaaaaa	24.51	+65.39%	40.54
Aa Aaaa	12.35	+64.31%	20.29
Aaaaaaaaaaa Aa Aaaa	12.35	+64.31%	20.29
Aaaaa	9.92	+64.22%	16.29
Aa Aa	7.81	+63.54%	12.77
Aaa Aa A	7.81	+63.54%	12.77

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy