IDX Development (JKDBX)

印尼雅加达

货币 IDR

2,749.71

-26.17(-0.94%)

延迟数据·12:59:59

当日幅度

2,749.57

2,828.29

52 周范围

2,513.85

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	83	86	83	0.00%	1.54M	aa.aa	12:58:29
Argha Karya Prima Ind	474	482	474	0.00%	4.4K	aa.aa	11:48:49
Austindo Nusantara Jaya	1,500	1,505	1,450	-0.33%	36.8K	aa.aa	12:00:19
Bank Bumi Arta	720	740	695	+3.60%	857.5K	aa.aa	12:54:25
Bank Maspion Indonesia	480	480	480	0.00%	100	aa.aa	11:07:11
Bank Qnb Indonesia	51	52	51	0.00%	110.3K	aa.aa	12:31:07
Buana Finance	545	565	535	0.00%	120.5K	aa.aa	11:42:54
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	83	86	76	+6.41%	11.05M	aa.aa	12:59:59
Eratex Djaja	134	136	133	+0.75%	2.08M	aa.aa	12:04:24
Ever Shine Textile	121	136	115	+5.22%	5.09M	aa.aa	12:58:41
Fast Food Indonesia	212	212	202	-0.93%	178K	aa.aa	12:50:15
Indo Kordsa	4,510	4,520	4,510	-0.22%	200	aa.aa	12:05:56
Indo Straits	282	282	274	0.00%	1.4K	aa.aa	12:12:28
Indorama Synthetics	2,040	2,050	2,040	-1.45%	1K	aa.aa	11:37:24
Kabelindo Murni	286	290	286	0.00%	15.9K	aa.aa	12:08:48
Kedaung Indah Can	177	180	177	-0.56%	24.7K	aa.aa	12:16:28
Lotte Chemical Titan PT	354	360	352	-0.56%	377.1K	aa.aa	12:59:36
Maskapai Reasuransi	965	975	965	+0.52%	600	aa.aa	10:28:57
Metropolitan Kentjana	20,800	20,900	20,800	-0.60%	41.3K	aa.aa	11:21:01
Pembangunan Graha	188	195	170	+2.17%	163.6K	aa.aa	12:59:36
Pelayaran Nelly	196	202	196	-2.97%	385.7K	aa.aa	12:55:14
Pikko Land Development	50	51	50	0.00%	1.91M	aa.aa	12:59:31
Pioneerindo Gourmet	850	900	845	0.00%	2.1K	aa.aa	12:18:16
Prasidha Aneka Niaga	107	109	103	0.00%	663K	aa.aa	12:59:04
Pudjiadi & Sons	500	550	490	-4.76%	2.9K	aa.aa	11:58:08
Reliance Securities	494	505	476	-1.20%	6.7K	aa.aa	10:46:56
Ricky Putra Globalindo	80	93	80	-5.88%	9.83M	aa.aa	12:58:53
Rig Tenders	685	685	655	0.00%	10.8K	aa.aa	11:29:31
Sekar Bumi	486	505	486	-0.82%	38.7K	aa.aa	12:58:37
Sona Topas Tourism	2,210	2,230	2,190	-2.21%	4K	aa.aa	11:05:23
Supreme Cable	2,170	2,180	2,170	-0.46%	6.8K	aa.aa	12:34:28
Sunson Textile	384	394	366	-2.04%	45.5K	aa.aa	12:58:22
Suryamas Dutamakmur	540	570	540	-6.09%	41.7K	aa.aa	12:53:06
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trias Sentosa	470	486	470	-2.08%	75.9K	aa.aa	12:46:20
Adira Dinamika	8,075	8,075	8,025	+0.62%	2.9K	aa.aa	12:55:58
Artha Mahiya Investama Tbk PT	416	420	406	+1.46%	45.2K	aa.aa	12:59:30
Ancora Indonesia	100	107	99	-1.96%	754.4K	aa.aa	12:54:42
Apexindo Pratama Duta	123	126	119	+2.50%	4.62M	aa.aa	12:53:24
Arita Prima Indonesia	185	185	175	+2.21%	3.5K	aa.aa	12:22:13
Arthavest	2,580	2,640	2,310	-3.01%	28.1K	aa.aa	12:46:24
Asuransi Dayin Mitra	545	550	545	-0.91%	29.2K	aa.aa	12:43:51
Asuransi Ramayana	242	242	234	+0.83%	2.2K	aa.aa	11:15:49
Asahimas Flat Glass	3,050	3,150	2,940	+3.74%	1K	aa.aa	12:48:02
Asiaplast Industries	250	258	242	+2.46%	81.6K	aa.aa	12:48:39
Atlas Resources	288	306	278	+4.35%	104.5K	aa.aa	12:44:42
Bakrie & Brothers	93	96	92	0.00%	211.25M	aa.aa	12:59:59
Bank Bukopin	52	52	51	0.00%	3.41M	aa.aa	12:59:59
Bank Woori Indonesia	218	220	202	+5.83%	615.2K	aa.aa	12:45:52
Bank Mnc Internasional	50	50	50	0.00%	41.9K	aa.aa	12:47:44
Bank Panin Syariah	50	50	50	0.00%	266.6K	aa.aa	12:50:18
Bekasi Asri Pemula	220	250	220	-7.56%	23.61M	aa.aa	12:55:01
Astrindo Nusantara Infrasruktur Tbk PT	128	130	125	+1.59%	146.35M	aa.aa	12:59:59
Berlina	560	560	555	0.00%	10.2K	aa.aa	12:37:36
Betonjaya Manunggal	356	356	340	0.00%	900	aa.aa	10:31:33
Bhuwanatala Indah	52	54	51	-1.89%	968K	aa.aa	12:55:22
Buana Listya Tama	346	356	344	-1.14%	41.07M	aa.aa	12:59:59
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	745	775	700	-1.97%	41.68M	aa.aa	12:59:50
Bumi Citra Permai	58	58	56	0.00%	3.1M	aa.aa	12:59:41
Central Proteina	50	50	50	0.00%	1.54M	aa.aa	12:58:12
Centratama Telekom	73	75	71	0.00%	383.5K	aa.aa	12:54:52
Champion Pacific	410	410	402	+0.49%	27.4K	aa.aa	12:50:35
Colorpak Indonesia	1,420	1,430	1,375	-3.07%	892.8K	aa.aa	12:59:30
Darya-Varia	1,595	1,600	1,595	0.00%	11.6K	aa.aa	12:39:36
PT BUMA Internasional Grup Tbk	202	206	198	0.00%	1.5M	aa.aa	12:55:46
Dharma Samudera	68	70	66	+1.49%	346.5K	aa.aa	12:59:15
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	118	117	0.00%	2K	aa.aa	12:49:42
Dyandra Media	75	84	70	+4.17%	26.36M	aa.aa	12:59:56
Ekadharma	170	170	168	+1.19%	7.3K	aa.aa	12:49:35
Electronic City Ind	117	119	114	-0.85%	169.8K	aa.aa	12:58:19
First Media	84	97	82	-10.64%	22.41M	aa.aa	12:59:54
Fortune Mate	252	254	246	0.00%	5.7K	aa.aa	12:35:51
Garda Tujuh Buana	170	170	160	0.00%	1.7K	aa.aa	12:57:14
Garuda Indonesia	53	53	52	0.00%	8.21M	aa.aa	12:59:57
Gema Grahasarana	77	78	76	0.00%	1.12M	aa.aa	12:52:37
Golden Eagle Energy	1,805	1,845	1,800	+0.28%	5.7K	aa.aa	12:50:48
Visi Telekomunikasi	242	250	240	-2.42%	124.6K	aa.aa	12:43:45
Gowa Makassar	1,300	1,320	1,300	+1.56%	200	aa.aa	12:16:09
Greenwood Sejahtera	115	119	113	0.00%	564.4K	aa.aa	12:58:18
Gunawan Dianjaya Steel	82	84	79	+2.50%	931.4K	aa.aa	12:43:19
Hotel Sahid Jaya	580	645	555	-3.33%	25.3K	aa.aa	12:57:02
PT MNC Energy Investments Tbk	65	66	64	0.00%	4.65M	aa.aa	12:59:07
Indal Aluminium	128	132	126	0.00%	80.6K	aa.aa	12:52:48
Indo Acidatama	69	69	67	0.00%	13.43M	aa.aa	12:58:40
Indomobil Multi Jasa	137	141	131	-0.72%	1.07M	aa.aa	12:59:55
Indopoly Swakarsa	103	109	103	-2.83%	268.6K	aa.aa	12:42:25
Indospring	258	262	254	+0.78%	374.9K	aa.aa	12:57:51
Intanwijaya	635	660	635	-3.79%	400	aa.aa	12:04:17
Intermedia Capital	60	63	60	-1.64%	19.46M	aa.aa	12:59:35
Island Concepts	114	122	112	-2.56%	38.51M	aa.aa	12:57:33
J Resources	410	420	410	+0.49%	45.87M	aa.aa	12:59:59
Jaya Agra Wattie	113	117	111	-2.59%	2.79M	aa.aa	12:58:59
Kedawung Setia	438	438	432	0.00%	2.6K	aa.aa	12:59:01
Kimia Farma Persero	452	460	450	-0.88%	174.7K	aa.aa	12:55:24
Kobexindo Tractors	143	144	138	+1.42%	367.9K	aa.aa	12:19:00
Krakatau Steel Persero	200	206	199	+0.50%	2.22M	aa.aa	12:54:19
Langgeng Makmur	134	135	129	+1.52%	37.3K	aa.aa	11:16:53
Leyand International	55	56	54	0.00%	1.65M	aa.aa	12:59:18
Lippo General Insurance	685	690	615	0.00%	6.2K	aa.aa	10:35:59
Lenox Pasifik Investama Tbk PT	67	69	66	-1.47%	38.4K	aa.aa	12:46:06
Logindo Samudramakmur	93	98	92	-2.11%	9.36M	aa.aa	12:59:50
Mandom Indonesia	2,770	2,770	2,710	+1.09%	600	aa.aa	12:55:37
Martina Berto	109	109	105	+1.87%	184.2K	aa.aa	11:49:26
Megapolitan Dev	67	70	65	-2.90%	6.61M	aa.aa	12:59:22
Millennium Pharma	181	181	181	-1.63%	1K	aa.aa	10:03:58
Minna Padi Investama	64	66	62	0.00%	27.99M	aa.aa	12:59:23
Mitra Investindo	158	163	155	-0.63%	56.6K	aa.aa	12:58:57
Mnc Sky Vision	60	60	58	+1.69%	843.6K	aa.aa	12:53:23
Modernland Realty Ltd	50	50	50	0.00%	38K	aa.aa	12:14:43
Multi Indocitra	494	494	494	0.00%	200	aa.aa	12:12:33
Multi Prima Sejahtera	406	412	406	-0.98%	33.3K	aa.aa	12:45:26
Multipolar Technology	18,275	18,450	18,050	+2.67%	8.5K	aa.aa	12:31:53
Mustika Ratu	444	448	440	-1.33%	71.8K	aa.aa	12:50:16
Nippon	625	625	620	+0.81%	209.7K	aa.aa	12:57:50
City Retail Developments Tbk PT	145	153	140	+1.40%	33.4K	aa.aa	12:47:58
Nusa Konstruksi	116	118	115	-2.52%	676.4K	aa.aa	12:51:05
Nusa Raya Cipta	418	426	418	-1.42%	883.6K	aa.aa	12:59:25
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	454	452	0.00%	26.6K	aa.aa	12:39:27
Pacific Strategic	625	645	620	+0.81%	76.9K	aa.aa	12:56:51
Panorama Sentrawisata	402	428	402	-0.50%	10.9K	aa.aa	10:17:02
Weha Transportasi	100	101	98	0.00%	1.94M	aa.aa	12:58:36
Pelangi Indah Canindo	118	124	116	-0.84%	463.5K	aa.aa	12:45:31
Pelat Timah Nusantara	181	184	178	-0.55%	1.43M	aa.aa	12:51:57
Pelayaran Nasional	109	120	109	-14.84%	30.1M	aa.aa	12:59:43
Perdana Gapura Prima	100	104	99	+2.04%	4.64M	aa.aa	12:52:17
Paragon Karya Perkasa Tbk PT	2,830	2,890	2,780	+0.71%	336.4K	aa.aa	12:47:18
Polychem Indonesia	199	202	199	0.00%	21.8K	aa.aa	12:34:41
Pudjiadi Prestige	280	290	280	-2.78%	8.3K	aa.aa	12:00:53
Pyridam Farma	185	188	179	+0.54%	2.24M	aa.aa	12:55:49
Radiant Utama	174	192	170	-5.43%	1.29M	aa.aa	12:55:11
Ristia Bintang	58	61	56	-4.92%	121.79M	aa.aa	12:59:33
Samindo Resources	1,100	1,100	1,030	+5.26%	13.6K	aa.aa	12:28:15
Saranacentral Bajatama	168	183	151	+10.53%	9.57M	aa.aa	12:59:47
Sat Nusapersada	222	228	216	+0.91%	145.3K	aa.aa	12:29:41
Sejahteraraya	11,050	11,050	11,050	+0.45%	1.5K	aa.aa	12:45:34
Siantar Top	9,975	9,975	9,975	0.00%	900	aa.aa	10:12:46
Sidomulyo Selaras	84	86	83	-1.18%	7M	aa.aa	12:59:39
PT Sreeya Sewu	705	720	705	+3.68%	500	aa.aa	11:55:58
Sinar Mas Multiartha	20,950	22,000	20,950	-4.23%	1.7K	aa.aa	10:31:10
Slj Global	76	85	68	-3.80%	1.56M	aa.aa	12:55:11
Star Pacific	236	248	228	-0.84%	46.4K	aa.aa	12:42:45
PT Buana Artha Anugerah Tbk	280	280	268	-1.41%	8.6K	aa.aa	12:29:21
Suparma	206	206	204	+1.98%	9.3K	aa.aa	12:22:29
Supra Boga Lestari	525	530	510	-0.94%	3.7K	aa.aa	12:34:27
Tanah Laut	59	60	58	-1.67%	959.3K	aa.aa	12:59:59
Tempo Inti Media	105	109	102	+2.94%	2.46M	aa.aa	12:58:41
Tifa Finance	264	264	264	-0.75%	200	aa.aa	12:30:45
Trisula International	163	167	160	+1.88%	1.09M	aa.aa	12:54:03
Tunas Alfin	650	665	615	0.00%	12K	aa.aa	12:54:33
PT Mizuho Leasing Indonesia Tbk	72	77	69	-1.37%	71.2K	aa.aa	12:45:40
Voksel Electric	200	200	199	-1.96%	9.8K	aa.aa	12:43:39
Wahana Ottomitra	254	260	254	-2.31%	2.6K	aa.aa	12:22:55
Wahana Pronatural	109	115	109	+0.93%	178.1K	aa.aa	12:53:22
Wilmar Cahaya Ind	2,080	2,120	2,050	-1.89%	33K	aa.aa	12:14:12
Yanaprima Hastapersada	605	630	590	-0.82%	13K	aa.aa	12:37:22
Eka Sari Lorena	178	183	176	-2.20%	48.7K	aa.aa	12:20:27
Indonesian Paradise	745	745	745	+0.68%	700	aa.aa	11:44:59
Asuransi Bina Dana Arta	3,310	3,320	3,310	-1.19%	3K	aa.aa	11:00:07
Woori Finance Indonesia Tbk PT	246	252	246	-4.65%	9.6K	aa.aa	12:53:39
Lion Metal Works	310	316	304	-1.90%	6.5K	aa.aa	12:45:37
Sumi Indo Kabel	515	515	505	+0.98%	5.5K	aa.aa	12:50:09
Asuransi Bintang	408	416	408	-1.92%	500	aa.aa	12:19:08
Chitose Internasional	165	169	163	+1.23%	9.1K	aa.aa	12:58:54
Link Net	1,490	1,585	1,400	-5.99%	44.1K	aa.aa	12:52:02
Soechi Lines	314	320	312	+0.64%	1.83M	aa.aa	12:58:58
Bank Agris	60	61	60	-1.64%	117.8K	aa.aa	12:35:11
Tembaga Mulia Semanan	1,200	1,250	1,145	-3.61%	3.9K	aa.aa	12:56:45
Goodyear Indonesia	1,075	1,105	1,075	-2.71%	9.2K	aa.aa	12:21:33
Asuransi Jasa Tania	156	156	152	+1.30%	7.7K	aa.aa	12:30:46
Yulie Sekurindo	3,420	3,420	3,420	0.00%	0	aa.aa	26/06
Panca Global	106	109	105	-2.75%	578.6K	aa.aa	12:57:07
Batavia Prosperindo Int	426	426	420	-3.62%	500	aa.aa	11:05:58
Magna Finance	80	84	76	-3.61%	3.3M	aa.aa	12:58:03
Bank Dinar Indonesia	113	115	106	+1.80%	384.7K	aa.aa	12:52:50
Mitrabara Adiperdana	1,390	1,450	1,345	+3.73%	14.3K	aa.aa	12:04:14
Indonesia Prima	1,015	1,035	1,000	-4.25%	2.3K	aa.aa	12:48:08
Roda Vivatex	14,475	14,500	14,300	+0.70%	1.4K	aa.aa	12:58:13
Citra Tubindo	5,275	5,275	5,275	+0.48%	100	aa.aa	10:00:01
Sekar Laut	187	187	180	+3.31%	4.3K	aa.aa	12:14:38
Danasupra	106	114	103	+1.92%	18.38M	aa.aa	12:59:09
Trust Finance Ind	436	436	384	+24.57%	1.27M	aa.aa	12:51:17
Bintang Mitra	304	316	290	-2.56%	260.7K	aa.aa	11:43:16
Tira Austenite	635	740	615	-9.29%	620.6K	aa.aa	12:50:50
Inter-Delta	222	228	220	-3.48%	20.7K	aa.aa	12:49:58
Red Planet Indonesia Tbk	178	196	178	-1.66%	2.24M	aa.aa	12:58:12
Mitra Energi Persada	180	185	178	-1.10%	76.9K	aa.aa	12:57:36
Alakasa Industrindo Tbk	515	545	500	-1.90%	26.9K	aa.aa	12:37:01
Argo Pantes Tbk	945	955	940	-1.05%	6K	aa.aa	12:26:36
Radana Bhaskara Finance Tbk	90	110	89	-3.23%	8.32M	aa.aa	12:57:33
Mega Manunggal Property	298	300	294	+0.68%	124.9K	aa.aa	12:38:53
Steady Safe TBK PT	330	336	300	-1.79%	86.2K	aa.aa	11:14:35
Bukaka Teknik Utama	1,050	1,100	1,000	-4.55%	20.3K	aa.aa	12:47:04
Anabatic Technologies Tbk	464	482	460	-3.33%	31K	aa.aa	12:41:08
Garuda Metalindo Tbk	760	775	760	-0.65%	6.3K	aa.aa	12:56:43
Victoria Insurance Tbk PT	131	143	131	-0.76%	32.1K	aa.aa	12:43:20
Ateliers Mecaniques D’Indonesie	246	248	240	+0.82%	3.4K	aa.aa	12:33:45
Dua Putra Utama Makmur PT	100	109	98	0.00%	15.38M	aa.aa	12:59:27
Indonesia Pondasi Raya Tbk PT	300	306	300	0.00%	21.1K	aa.aa	11:56:10
Kino Indonesia Tbk PT	1,100	1,120	1,100	0.00%	600	aa.aa	10:44:12
Duta Intidaya	1,045	1,050	1,045	-0.95%	400	aa.aa	11:19:54
Graha Andrasentra	51	51	50	0.00%	42.5M	aa.aa	12:59:59
Capital Financial Ind	1,800	2,200	1,795	-0.28%	10K	aa.aa	12:53:39
Maharaksa Biru Energi Tbk PT	256	258	250	+2.40%	7.56M	aa.aa	12:59:59
Indo Komoditi Korpora	50	50	50	0.00%	55.5K	aa.aa	12:11:41
Samator Indo Gas Tbk PT	2,610	2,640	2,500	+3.16%	48.3K	aa.aa	12:59:31
Paramita Bangun Sarana	750	850	730	+2.74%	936.4K	aa.aa	12:56:52
Bintang Oto Global	1,520	1,520	1,500	+1.00%	4.2K	aa.aa	12:15:00
Sumber Energi Andalan	1,430	1,430	1,430	-3.70%	100	aa.aa	11:56:06
Perdana Bangun Pusaka	2,900	2,970	2,740	+7.41%	57.8K	aa.aa	12:56:15
Sanurhasta Mitra	260	274	260	-2.99%	13.46M	aa.aa	12:59:49
PT Cahayasakti Investindo	149	153	149	-3.87%	856.1K	aa.aa	12:56:05
Megapower Makmur	94	95	93	0.00%	375.2K	aa.aa	12:57:06
Buyung Poetra Sembada	53	54	53	-3.64%	2.05M	aa.aa	12:57:46
Kirana Megatara	230	230	220	+3.60%	1.3K	aa.aa	11:01:37
Alfa Energi Investama	100	102	99	0.00%	923.9K	aa.aa	12:59:35
Emdeki Utama	182	185	180	+0.55%	49K	aa.aa	12:21:50
Trisula Textile	92	98	90	+2.22%	9.39M	aa.aa	12:58:21
Kioson Komersial	86	88	84	+2.38%	5.6M	aa.aa	12:59:05
Garuda Maintenance Facility	52	52	50	+1.96%	41.6M	aa.aa	12:59:58
Malacca Trust Wuwungan	270	272	248	0.00%	0	aa.aa	26/06
Maming Enam Sembilan Mineral Tbk PT	214	222	212	0.00%	481.8K	aa.aa	12:26:05
PP Presisi Tbk PT	101	105	100	-1.94%	10.33M	aa.aa	12:59:54
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	55.2K	aa.aa	12:08:10
M Cash Integrasi PT	178	182	174	-1.66%	357.8K	aa.aa	12:58:31
Asuransi Jiwa Syariah	234	236	228	+3.54%	12K	aa.aa	12:54:23
Campina Ice Cream	170	180	167	-0.58%	287.2K	aa.aa	12:49:22
Dwi Guna Laksana	222	230	214	+3.74%	169.5K	aa.aa	12:46:09
LCK Global Kedaton	105	110	103	0.00%	7.87M	aa.aa	12:57:22
Jaya Trishindo	181	191	178	+1.69%	37.8K	aa.aa	12:57:01
Gihon Telekom	1,595	1,620	1,595	-1.24%	7.1K	aa.aa	12:55:48
PT Dafam Property	81	82	78	+2.53%	3.29M	aa.aa	12:59:50
Guna Timur Raya	388	400	388	-3.96%	252.4K	aa.aa	12:45:39
PT Sarimelati Kencana	183	183	182	0.00%	31.3K	aa.aa	12:16:26
Charnic Capital	985	985	970	0.00%	900	aa.aa	10:55:15
Royal Prima	88	90	85	+3.53%	6.72M	aa.aa	12:59:53
PT Trimuda Nuansa	134	137	128	+0.75%	47.6K	aa.aa	12:48:53
Batavia Prosperindo Trans	68	68	65	0.00%	373.4K	aa.aa	12:23:26
Jaya Sukses Makmur	930	965	930	-4.12%	167.9K	aa.aa	12:58:34
Transcoal Pacific	7,300	7,500	7,225	-1.68%	5.01M	aa.aa	12:57:45
Mahkota	675	675	665	-0.74%	2.13M	aa.aa	12:45:39
NFC Indonesia	1,680	1,680	1,645	+0.60%	45.3K	aa.aa	12:39:28
Trimitra Propertindo	50	51	50	0.00%	4.45M	aa.aa	12:59:43
Madusari Murni Indah	252	254	246	0.00%	609.3K	aa.aa	12:58:45
Natura City	161	175	158	-3.01%	495.7K	aa.aa	12:59:20
Maha Properti Indonesia Tbk PT	8,000	8,000	8,000	0.00%	0	aa.aa	25/06
Satria Antaran Prima	204	206	202	-1.92%	11.6K	aa.aa	12:12:33
Super Energy	2,980	3,000	2,900	-11.04%	14.3K	aa.aa	12:49:00
Cahayaputra Asa Keramik	136	137	135	-0.73%	7.5K	aa.aa	12:49:18
Kota Satu	280	280	278	0.00%	484.6K	aa.aa	12:58:37
Yelooo Integra	69	70	67	0.00%	6.06M	aa.aa	12:59:56
Pool Advista Finance	55	56	53	-1.79%	2.73M	aa.aa	12:59:59
Nusantara Voucher	107	111	105	-1.83%	531.1K	aa.aa	12:56:33
Sentral Mitra Informatika	100	103	100	-0.99%	96.4K	aa.aa	12:47:01
Satria Mega Kencana	585	595	565	+0.86%	58.3K	aa.aa	12:51:27
Mega Perintis	595	685	590	+1.71%	807.9K	aa.aa	12:59:37
Phapros	260	268	254	0.00%	73.6K	aa.aa	12:48:57
Estika Tata Tiara	131	134	130	0.00%	1.9M	aa.aa	12:45:53
Pollux Investasi	685	690	650	+4.58%	11.9K	aa.aa	12:11:26
Citra Putra	2,670	2,670	2,660	0.00%	21.7K	aa.aa	10:02:39
Olympus Strategic Indonesia PT	560	605	555	-1.75%	298.1K	aa.aa	12:57:26
Armada Berjaya	119	120	117	+0.85%	265.5K	aa.aa	12:51:09
PT Wahana Interfood	160	176	160	-5.88%	7.86M	aa.aa	12:59:57
Jasnita Telekom	78	79	76	+2.63%	416.9K	aa.aa	12:47:27
Hotel Fitra International	400	408	368	+2.56%	418.3K	aa.aa	12:59:57
Communication Cable Systems	250	250	244	+0.81%	38.4K	aa.aa	11:54:05
Surya Fajar Capital	1,975	1,975	1,970	+0.25%	26K	aa.aa	12:27:48
Golden Flower	13,125	13,150	13,100	+0.96%	500	aa.aa	11:50:55
Bima Sakti Pertiwi	51	52	50	-1.92%	3.18M	aa.aa	12:56:43
Indonesian Tobacco	202	204	198	-0.98%	6.9K	aa.aa	12:26:37
Krida Jaringan Nusantara	107	110	107	-1.83%	172.9K	aa.aa	12:59:37
Berkah Prima Perkasa	2,960	3,090	2,910	0.00%	192.7K	aa.aa	12:13:29
Hensel Davest	50	50	50	0.00%	22.2K	aa.aa	12:38:16
Satyamitra Kemas Lestari	144	150	140	0.00%	20.4K	aa.aa	12:52:45
Inocycle	115	119	113	+1.77%	150.1K	aa.aa	12:11:56
Eastparc Hotel	87	88	87	0.00%	41.4K	aa.aa	12:58:11
Asuransi Jiwa Sinarmas	5,975	5,975	5,800	0.00%	0	aa.aa	26/06
Fuji Finance Indonesia	200	222	200	-2.91%	1.18M	aa.aa	12:50:14
Telefast Indonesia	199	202	188	+1.02%	88.3K	aa.aa	12:52:36
Gunung Raja	288	300	288	-1.37%	147.8K	aa.aa	12:52:14
Optima Prima	93	102	84	+9.41%	34.94M	aa.aa	12:59:43
Nusantara Almazia	143	148	141	0.00%	6.26M	aa.aa	12:58:48
Gaya Abadi	57	59	56	-1.72%	16.22M	aa.aa	12:51:36
Itama Ranoraya	358	364	358	-1.65%	232.5K	aa.aa	12:54:40
Digital Mediatama Maxima	165	170	164	-2.94%	17.3K	aa.aa	11:39:18
Ginting Jaya Energi	60	62	58	0.00%	2.94M	aa.aa	12:54:11
Sinergi Inti	136	142	128	+6.25%	104.59M	aa.aa	12:59:55
Asia Sejahtera Mina	216	220	214	-0.92%	11K	aa.aa	12:53:47
Repower Asia Ind	50	51	50	0.00%	4.08M	aa.aa	12:57:48
Indonesia Fibreboard	210	214	210	-1.87%	8.6K	aa.aa	12:18:28
Putra Mandiri Jembar	105	107	103	0.00%	234.2K	aa.aa	12:32:24
Cisadane Sawit Raya	770	800	750	-0.65%	37.9K	aa.aa	12:48:52
Ashmore Asset	320	332	312	+1.27%	112.5K	aa.aa	12:58:48
Royalindo Investa	157	160	156	+0.64%	24.56M	aa.aa	12:38:34
Perintis Triniti	348	350	336	0.00%	721.7K	aa.aa	12:52:13
Pratama Widya	1,305	1,365	1,290	-4.74%	316.3K	aa.aa	12:57:09
Lancartama Sejati	147	149	139	+2.08%	920.9K	aa.aa	12:41:28
Era Mandiri Cemerlang Tbk PT	72	72	70	0.00%	561.7K	aa.aa	12:59:56
Arkayana Lestari	117	120	112	-0.85%	173.2K	aa.aa	12:26:09
Diamond Citra	50	50	50	0.00%	20.7K	aa.aa	12:43:47
Andalan Sakti	314	328	284	+9.03%	1.67M	aa.aa	12:59:41
Batulicin Nusantara	930	975	910	+1.09%	457K	aa.aa	11:52:42
Esta Multi Usaha	175	181	170	-2.78%	532.7K	aa.aa	12:53:32
Makmur Berkah	264	264	254	-0.75%	69.6K	aa.aa	12:12:58
Metro Health	412	428	412	-0.48%	83.3K	aa.aa	12:55:19
Cipta Selera	61	63	60	-1.61%	2.12M	aa.aa	12:58:42
Aesler Gr	995	1,045	955	-6.57%	20.9K	aa.aa	12:58:22
Bumi Benowo	91	94	91	-2.15%	88.4K	aa.aa	12:51:10
Bhakti Multi Artha	1,770	2,560	1,770	-14.90%	83.5K	aa.aa	12:59:55
Megalestari Epack	75	81	70	+2.74%	353.28M	aa.aa	12:59:59
Pradiksi Gunatama	7,475	7,850	7,475	-0.99%	1.8K	aa.aa	12:21:07
Pakuan	2,020	2,100	2,010	-3.35%	38.6K	aa.aa	12:59:14
Transkon Jaya	104	108	104	0.00%	0	aa.aa	26/06
Puri Global Sukses	135	135	133	+0.75%	67.7K	aa.aa	12:39:15
Soho Global	1,090	1,170	1,065	+1.87%	25.4K	aa.aa	12:49:21
Selaras Citra	149	149	146	-0.67%	2.4K	aa.aa	12:33:38
Kurniamitra Duta	510	530	510	-3.77%	22.9K	aa.aa	12:40:07
Grand House	197	198	193	-0.51%	968.8K	aa.aa	12:59:07
Rockfields Prop	1,690	1,750	1,650	-3.43%	15.7K	aa.aa	12:59:10
Morenzo Abadi	61	63	59	0.00%	1.73M	aa.aa	12:51:08
Trimitra Prawara	420	438	410	+0.48%	184.3K	aa.aa	12:34:21
FAP Agri Tbk PT	7,350	7,375	7,350	-0.34%	600	aa.aa	12:39:26
Bank Net Indonesia Syariah Tbk PT	264	274	264	-2.22%	1.71M	aa.aa	12:59:15
Diagnos Laboratorium Utama PT Tbk	234	240	210	+0.86%	197.3K	aa.aa	12:23:17
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.15M	aa.aa	12:57:07
Ulima Nitra PT	100	104	97	-2.91%	734.4K	aa.aa	12:50:21
Sunter Lakeside Hotel Tbk PT	226	228	218	+0.89%	11.38M	aa.aa	12:55:53
Zyrexindo Mandiri Buana PT Tbk	130	132	129	-2.26%	84.4K	aa.aa	12:49:59
Nusa Palapa Gemilang PT Tbk	57	57	56	0.00%	1.71M	aa.aa	12:56:00
Harapan Duta Pertiwi PT	101	111	99	+1.00%	2.42M	aa.aa	12:58:25
Triniti Dinamik PT Tbk	52	54	50	-5.45%	129.81M	aa.aa	12:59:42
Green Power Tbk PT	89	91	88	+1.14%	1.83M	aa.aa	12:50:42
Archi Indonesia Tbk PT	920	935	910	+1.66%	10.66M	aa.aa	12:59:47
PAM Mineral Tbk PT	494	520	492	-4.08%	9.38M	aa.aa	12:59:39
Trimegah Karya Pratama Tbk PT	135	135	135	-14.56%	11.5M	aa.aa	12:58:33
DCI Indonesia	180,950	182,000	180,950	-0.58%	200	aa.aa	12:44:48
Hasnur Internasional Shipping Tbk PT	173	177	171	-1.14%	167.5K	aa.aa	12:40:56
Bank JTrust Indonesia Tbk PT	128	134	125	-2.29%	850.8K	aa.aa	12:54:03
Solusi Sinergi Digital Tbk PT	1,595	1,700	1,580	-0.31%	5.87M	aa.aa	12:59:45
Indo Oil Perkasa PT	202	206	178	+21.69%	65.99M	aa.aa	12:59:52
Geoprima Solusi Tbk PT	348	386	348	-14.71%	7.63M	aa.aa	12:59:46
Kedoya Adyaraya Tbk PT	905	980	900	0.00%	12.7K	aa.aa	12:42:41
Surya Biru Murni Acetylene Tbk PT	106	106	105	0.00%	21.6K	aa.aa	12:57:06
Cemindo Gemilang Tbk PT	745	765	740	-2.61%	17.2M	aa.aa	12:45:10
GTS Internasional Tbk PT	127	132	127	-3.05%	3.93M	aa.aa	12:59:15
Formosa Ingredient Factory PT Tbk	244	290	240	-11.59%	2.25M	aa.aa	12:59:29
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	88	85	-1.14%	3.11M	aa.aa	12:59:36
Damai Sejahtera Abadi Tbk PT	137	138	135	-0.72%	17.7K	aa.aa	12:57:01
Caturkarda Depo Bangunan PT Tbk	240	242	232	+0.84%	5.4K	aa.aa	12:24:21
Perma Plasindo Tbk PT	92	93	89	+1.10%	18.7K	aa.aa	12:53:31
Jaya Swarasa Agung PT	50	50	50	0.00%	9.3K	aa.aa	10:44:32
Obm Drilchem PT	166	166	160	+2.47%	67.3K	aa.aa	11:41:01
Wahana Inti MakmurTbk PT	105	109	104	-0.94%	62.6K	aa.aa	12:56:20
Bintang Samudera Mandiri Lines Tbk PT	490	492	484	+0.41%	11.38M	aa.aa	12:59:32
Semacom Integrated Tbk PT	96	97	93	+1.05%	211.4K	aa.aa	12:57:46
Autopedia Sukses Lestari Tbk PT	58	60	58	-1.69%	260.5K	aa.aa	12:59:23
MDTV Media Tech Tbk PT	50	51	50	0.00%	15.54M	aa.aa	12:59:57
Champ Resto Indonesia PT	302	318	300	0.00%	396.4K	aa.aa	12:58:01
Nusatama Berkah Tbk PT	52	53	51	-1.89%	4.9M	aa.aa	12:54:53
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	-1.89%	13.53M	aa.aa	12:59:43
Sigma Energy Compressindo Tbk PT	101.00	102.00	96.00	+2.02%	302.8K	aa.aa	12:45:56
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.96M	aa.aa	12:59:42
Cilacap Samudera Fishing Industry	53.00	54.00	51.00	0.00%	6.28M	aa.aa	12:59:37
Chemstar Indonesia Tbk PT	61.00	63.00	57.00	+5.17%	5.52M	aa.aa	12:59:58
Arkora Hydro Tbk PtT	5,300.00	5,475.00	4,960.00	+1.92%	1.46M	aa.aa	12:59:58
PT Dewi SHRI Farmindo Tbk	118.00	118.00	116.00	+0.85%	41.44M	aa.aa	12:59:58
Tera Data Indonusa Tbk PT	106.00	107.00	105.00	0.00%	79.4K	aa.aa	12:54:57
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	53.00	0.00%	1.86M	aa.aa	12:53:20
Aman Agrindo Tbk PT	645.00	645.00	625.00	+2.38%	10.64M	aa.aa	12:58:17
Rohartindo Nusantara Luas Tbk Pt	61.00	63.00	61.00	-1.61%	6.98M	aa.aa	12:57:27
Toba Surimi Industries Tbk Pt	210.00	212.00	210.00	-0.94%	364.3K	aa.aa	12:25:08
Hetzer Medical Indonesia Tbk PT	70.00	75.00	68.00	+1.45%	21.18M	aa.aa	12:59:17
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	-1.94%	160.2K	aa.aa	12:45:58
PT Wulandari Bangun Laksana Tbk	52.00	54.00	50.00	+1.96%	52.08M	aa.aa	12:59:59
PT Primadaya Plastisindo Tbk	268.00	288.00	260.00	-4.29%	96.1K	aa.aa	12:56:53
Puri Sentul Permai Tbk PT	600.00	635.00	595.00	-4.00%	640.6K	aa.aa	12:54:58
Ketrosden Triasmitra PT	525.00	530.00	520.00	0.00%	3.71M	aa.aa	12:59:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	3.62M	aa.aa	12:58:25
Global Digital Niaga Tbk PT	272.00	280.00	268.00	+0.74%	35.3K	aa.aa	12:50:16
Saraswanti Indoland Dev PT	88.00	90.00	88.00	-1.12%	173.9K	aa.aa	12:54:21
Personel Alih Daya Tbk PT	99.00	101.00	97.00	0.00%	2.47M	aa.aa	12:59:28
Venteny Fortuna International PT	58.00	58.00	55.00	0.00%	8.95M	aa.aa	12:33:46
Data Sinergitama Jaya Tbk PT	170.00	174.00	165.00	-1.16%	1.59M	aa.aa	12:54:00
Jobubu Jarum Minahasa PT Tbk	75.00	78.00	75.00	-1.32%	796.5K	aa.aa	12:59:23
PT Citra Buana Prasida Tbk	276.00	296.00	270.00	+0.73%	111.7K	aa.aa	12:42:51
Cakra Buana Resources Energi PT Tbk	610.00	625.00	600.00	-0.81%	2.72M	aa.aa	12:57:01
PT Hatten Bali PT Tbk	155.00	161.00	150.00	-1.90%	187.4K	aa.aa	12:58:32
Penta Valent PT	312.00	312.00	312.00	-1.27%	500	aa.aa	10:33:56
PT Jasa Berdikari Logistics Tbk	62.00	67.00	60.00	0.00%	33.54M	aa.aa	12:59:10
Wijaya Cahaya Timber PT	75.00	76.00	71.00	-2.60%	733.2K	aa.aa	12:51:48
Aviana Sinar Abadi PT Tbk	242.00	246.00	238.00	0.00%	6.75M	aa.aa	12:59:57
Haloni Jane PT Tbk	60.00	64.00	56.00	+1.69%	9.96M	aa.aa	12:56:48
Vastland Indonesia PT Tbk	116.00	118.00	114.00	+0.87%	1.09M	aa.aa	12:43:22
PT Lini Imaji Kreasi Ecosystem Tbk	168.00	184.00	162.00	-6.15%	11.86M	aa.aa	12:59:31
Mitra Pack	54.00	54.00	53.00	0.00%	2.33M	aa.aa	12:57:18
Teknologi Karya Digital Nusa PT Tbk	97.00	104.00	91.00	+3.19%	8.81M	aa.aa	12:59:58
PT Nusantara Sawit Sejahtera Tbk	560.00	570.00	530.00	+0.90%	3.21M	aa.aa	12:59:48
Grahaprima Suksesmandiri Tbk PT	187.00	193.00	186.00	-1.58%	127.1K	aa.aa	12:53:04
Multi Makmur Lemindo Tbk	101.00	104.00	99.00	+2.02%	5.99M	aa.aa	12:59:37
PT Trimegah Bangun Persada Tbk	810.00	830.00	810.00	-1.22%	9.68M	aa.aa	12:59:59
PT Era Digital Media Tbk	141.00	141.00	133.00	+5.22%	266K	aa.aa	12:59:52
Era Media Sejahtera Tbk PT	111.00	114.00	110.00	0.00%	5.67M	aa.aa	12:59:53
Informasi Teknologi Indonesia Tbk	92.00	93.00	91.00	0.00%	1.53M	aa.aa	12:59:18
MPX Logistics International Tbk PT	146.00	148.00	142.00	-1.35%	248.3K	aa.aa	12:59:59
King Tire Indonesia Tbk PT	108.00	112.00	100.00	-0.92%	68.6K	aa.aa	12:41:36
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.6K	aa.aa	12:30:28
Maxindo Karya Anugerah	65.00	69.00	65.00	0.00%	886.7K	aa.aa	12:59:24
PT VKTR Teknologi Mobilitas	525.00	540.00	505.00	+0.96%	7.72M	aa.aa	12:59:59
Carsurin Tbk PT	97.00	97.00	96.00	-2.02%	6.7K	aa.aa	11:40:13
Sinergi Inti Andalan Prima Tbk PT	193.00	200.00	192.00	-1.03%	37.46M	aa.aa	12:58:54
PT Royaltama Mulia Kontraktorindo	276.00	280.00	264.00	-1.43%	710.6K	aa.aa	12:53:37
Nusantara Sejahtera Raya Tbk PT	84.00	86.00	83.00	0.00%	11.09M	aa.aa	12:52:50
PT ITSEC Asia Tbk	625.00	635.00	610.00	-2.34%	21.35M	aa.aa	12:57:48
Multi Garam Utama Tbk PT	166.00	175.00	162.00	-5.14%	726.1K	aa.aa	12:59:31
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	110.00	0.00%	1.94M	aa.aa	12:58:29
Paperocks Indonesia Tbk PT	139.00	144.00	134.00	+3.73%	737.7K	aa.aa	12:50:52
Humpuss Maritim Internasional Tbk	113.00	118.00	112.00	-2.59%	7.76M	aa.aa	12:59:56
Mutuagung Lestari Tbk PT	115.00	116.00	111.00	+3.60%	1.87M	aa.aa	12:59:58
Charlie Hospital Semarang PT	312.00	324.00	308.00	-0.64%	9.8M	aa.aa	12:59:22
Sumber Sinergi Makmur PT Tbk	51.00	52.00	50.00	0.00%	2.46M	aa.aa	12:58:13
Kokoh Exa Nusantara Tbk PT	98.00	108.00	97.00	-2.00%	30.98M	aa.aa	12:59:39
Pulau Subur Tbk PT	121.00	124.00	118.00	-0.82%	313.2K	aa.aa	12:52:11
Lovina Beach Brewery Tbk PT	64.00	67.00	64.00	-3.03%	3.33M	aa.aa	12:58:13
Koka Indonesia PT	91.00	91.00	87.00	+2.25%	860.8K	aa.aa	12:59:54
Ikapharmindo Putramas PT	183.00	194.00	177.00	-1.08%	65.6K	aa.aa	12:33:53
Kian Santang Muliatama PT	212.00	212.00	182.00	0.00%	0	aa.aa	26/06
JANU PUTRA SEJAHTERA Tbk PT	342.00	350.00	338.00	-1.16%	16.54M	aa.aa	12:59:45
Maja Agung Latexindo PT Tbk	61.00	63.00	59.00	+1.67%	1.11M	aa.aa	12:55:50
Asri Karya Lestari PT Tbk	204.00	222.00	200.00	-2.86%	454.2K	aa.aa	12:54:01
Citra Nusantara Gemilang Tbk PT	146.00	148.00	140.00	+4.29%	2.14M	aa.aa	12:59:10
Adhi Kartiko Pratama Tbk PT	246.00	266.00	234.00	0.00%	249.9K	aa.aa	12:41:43
Sinergi Multi Lestarindo PT Tbk	99.00	101.00	98.00	-1.00%	105.4K	aa.aa	12:43:55
Multi Spunindo Jaya Tbk PT	390.00	400.00	390.00	-1.02%	3.71M	aa.aa	12:55:22
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	+1.64%	881.3K	aa.aa	12:56:53
Griptha Putra Persada Tbk PT	58.00	58.00	57.00	0.00%	912.2K	aa.aa	12:57:17
Sumber Mineral Global Abadi Tbk PT	64.00	65.00	63.00	0.00%	5.3M	aa.aa	12:59:46
Terang Dunia Internusa PT	72.00	80.00	71.00	-7.69%	34.59M	aa.aa	12:59:19
Pt Topindo Solusi Komunika	59.00	60.00	58.00	0.00%	3.09M	aa.aa	12:59:52
Mitra Pedagang Indonesia PT Tbk	99.00	102.00	95.00	+6.45%	9.42M	aa.aa	12:59:29
Homeco Victoria Makmur PT Tbk	224.00	230.00	222.00	-0.88%	36.2K	aa.aa	12:57:59
Multikarya Asia Pasifik Raya Tbk PT	1,210.00	1,255.00	1,210.00	-3.20%	4.37M	aa.aa	12:54:52
Ecocare Indo Pasifik PT Tbk	135.00	137.00	135.00	-2.17%	210.9K	aa.aa	12:46:16
Bersama Mencapai Puncak PT Tbk	595.00	605.00	585.00	+2.59%	8.3M	aa.aa	12:59:59
Satu Visi Putra PT Tbk	915.00	950.00	870.00	+4.57%	485.7K	aa.aa	12:24:36
Dunia Virtual Online Tbk PT	224.00	230.00	200.00	-2.61%	504.1K	aa.aa	12:59:50
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	233.6K	aa.aa	12:47:01
Multi Hanna Kreasindo Tbk PT	120.00	120.00	117.00	+2.56%	417.6K	aa.aa	12:54:22
Remala Abadi Tbk PT	1,920.00	1,965.00	1,900.00	-1.29%	232.1K	aa.aa	12:58:35
Xolare RCR Energy PT Tbk	100.00	102.00	98.00	-0.99%	301K	aa.aa	12:59:21
Benteng Api Technic PT Tbk	84.00	86.00	83.00	-2.33%	156K	aa.aa	12:45:53
Pt Cipta Perdana Lancar Tbk	103.00	105.00	98.00	-1.90%	2.05M	aa.aa	12:57:31
Gunanusa Eramandiri Tbk PT	154.00	161.00	148.00	+0.65%	268.2K	aa.aa	12:54:20
Superior Prima Sukses PT Tbk	142.00	143.00	138.00	+0.71%	147.9K	aa.aa	12:54:43
PT Indo American Seafoods Tbk	63.00	63.00	62.00	-1.56%	520.5K	aa.aa	12:53:12
PT UBC Medical Indonesia Tbk	140.00	143.00	139.00	0.00%	368.8K	aa.aa	12:54:50
Global Sukses Digital Tbk PT	130.00	138.00	127.00	-2.99%	98.6K	aa.aa	12:52:31
Pt Esta Indonesia Tbk	570.00	570.00	540.00	+2.70%	5.91M	aa.aa	12:54:28
Verona Indah Pictures Pt Tbk	138.00	140.00	135.00	+1.47%	361.5K	aa.aa	12:59:58
Newport Marine Services PT Tbk	106.00	114.00	104.00	-1.85%	920.4K	aa.aa	12:52:27
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	80.00	0.00%	769.5K	aa.aa	12:46:16
Kentanix Supra International Tbk PT	354.00	358.00	354.00	-0.56%	26.3K	aa.aa	12:31:40
Raharja Energi Cepu Tbk Pt	4,590.00	4,650.00	4,490.00	-0.65%	1.25M	aa.aa	12:59:50
Asuransi Digital Bersama Tbk PT	88.00	94.00	88.00	+2.33%	5.61M	aa.aa	12:59:31
Hero Global Investment	124.00	126.00	121.00	0.00%	58.7K	aa.aa	12:51:43
Raja Roti Cemerlang	56.00	57.00	55.00	0.00%	1.58M	aa.aa	12:51:40
Brigit Biofarmaka Teknologi Tbk PT	232.00	234.00	222.00	+0.87%	115.3K	aa.aa	12:52:19
Jantra Grupo Indonesia PT Tbk	83.00	85.00	83.00	-1.19%	3.27M	aa.aa	12:52:57
Sinar Terang Mandiri PT Tbk	208.00	214.00	206.00	+0.97%	48.1K	aa.aa	12:46:28
Fore Kopi Indonesia PT Tbk	610.00	640.00	605.00	-2.40%	1.7M	aa.aa	12:59:53
Cipta Sarana Medika Tbk PT	63.00	73.00	57.00	+8.62%	124.13M	aa.aa	12:59:59
Asia Pramulia Tbk PT	154.00	166.00	146.00	+0.65%	41.75M	aa.aa	12:59:56
Chandra Daya Investasi Tbk PT	595.00	615.00	580.00	-0.83%	13.1M	aa.aa	12:59:50
Indokripto Koin Semesta Tbk PT	675.00	700.00	675.00	-2.88%	861K	aa.aa	12:59:20
Pancaran Samudera Transport Tbk PT	810.00	810.00	760.00	-0.61%	67.7K	aa.aa	12:48:23
Diastika Biotekindo Tbk PT	122.00	123.00	120.00	+1.67%	158.9K	aa.aa	12:59:35
Merry Riana Edukasi Tbk PT	106.00	109.00	105.00	-2.75%	169.3K	aa.aa	11:55:24
Prima Multi Usaha Indonesia Tbk PT	89.00	99.00	77.00	+15.58%	77.95M	aa.aa	12:59:58
Merdeka Gold Resources PT Tbk	6,150.00	6,450.00	6,075.00	+0.41%	9.89M	aa.aa	12:59:59
Pelayaran Jaya Hidup Baru Tbk PT	162.00	167.00	160.00	+1.25%	559.4K	aa.aa	12:58:57
Abadi Lestari Indonesia	3,270.00	3,380.00	3,260.00	-3.82%	112.6K	aa.aa	12:58:42
Super Bank Indonesia	530.00	560.00	505.00	+2.91%	22.33M	aa.aa	12:59:44
BSA Logistics Indonesia	710.00	715.00	690.00	+2.16%	7.02M	aa.aa	12:59:59

上证指数

4,061.11

+33.84

+0.84%

富时中国A50指数

15,441.05

+109.60

+0.71%

香港恒生指数

23,082.00

+410.14

+1.81%

日经225

69,522.00

+161.12

+0.23%

US 30

51,980.00

+114.5

+0.22%

US 500

7,388.80

+35.7

+0.48%

美元指数期货

101.062

-0.065

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.74	-0.64%	35.47亿
长电科技	100.10	-0.78%	2.93亿
澜起科技	289.45	+10.55%	9,039.81万
兆易创新	813.00	+5.58%	4,645.54万
新易盛	549.50	-2.92%	4,567.17万
中际旭创	1,206.05	-3.82%	3,195.54万
寒武纪	1,461.00	+0.21%	1,348.55万

名称	最新价	涨跌幅	交易量
广生堂	106.56	+20.00%	1,334.28万
迈普医学	54.19	+20.00%	278.23万
有研硅	37.08	+20.00%	9,378.39万
三生国健	49.75	+20.00%	1,921.44万
佰仁医疗	90.72	+20.00%	174.73万
舒泰神	23.28	+20.00%	5,503.46万
百奥赛图	110.56	+20.00%	375.63万

名称	最新价	涨跌幅	交易量
集智股份	58.77	-20.00%	687.60万
长盈通	175.17	-18.53%	1,123.09万
华阳智能	70.44	-17.79%	221.05万
佳创视讯	8.22	-15.87%	6,811.35万
Hkc	35.11	-16.41%	1.43亿
信濠光电	17.57	-16.17%	4,277.67万
万顺股份	8.74	-13.04%	1.37亿

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	22.06	+2.99%	1.49亿
腾讯控股	421.80	+2.43%	2,341.81万
兆易创新	810.87	+5.31%	4,638.97万
阿里巴巴-SW	93.60	+4.58%	8,902.31万
京东方Ａ	7.74	-0.64%	35.47亿

名称	最新价	看涨	公允价值
A Aaaaaa	29.37	+81.65%	53.35
A Aaaaa A Aaaaaa	29.37	+81.65%	53.35
Aa Aaa Aaa	19.30	+77.95%	34.34
Aaaaaaaaaaa	19.30	+77.95%	34.34
Aaaaaaa Aaaa A Aaaa	8.05	+68.88%	13.59
Aaaa Aaaaaaa	15.39	+68.26%	25.90
Aaaaa A	15.39	+68.26%	25.90

名称	最新价	看涨	公允价值
A Aaaaaa	29.37	+81.65%	53.35
A Aaaaa A Aaaaaa	29.37	+81.65%	53.35
Aa Aaa Aaa	19.30	+77.95%	34.34
Aaaaaaaaaaa	19.30	+77.95%	34.34
Aaaaaaa Aaaa A Aaaa	8.05	+68.88%	13.59
Aaaa Aaaaaaa	15.39	+68.26%	25.90
Aaaaa A	15.39	+68.26%	25.90

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia