IDX Development (JKDBX)

印尼雅加达

货币 IDR

4,431.17

-72.65(-1.61%)

闭盘·17:39:59

当日幅度

4,394.59

4,511.41

52 周范围

1,893.93

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	172	172	172	-9.95%	39.26M	aa.aa	17:39:59
Argha Karya Prima Ind	570	585	555	+0.88%	121.7K	aa.aa	17:39:59
Austindo Nusantara Jaya	1,780	1,785	1,755	0.00%	246.4K	aa.aa	17:39:59
Bank Bumi Arta	1,180	1,400	1,110	-1.67%	12.89M	aa.aa	17:39:59
Bank Maspion Indonesia	630	635	610	-1.56%	6K	aa.aa	17:39:59
Bank Qnb Indonesia	65	66	64	-1.52%	10.67M	aa.aa	17:39:59
Buana Finance	910	935	890	-3.19%	3.2K	aa.aa	17:39:59
Destinasi Tirta	545	550	545	-3.54%	22.2K	aa.aa	17:39:59
Enseval Putra	2,340	2,370	2,280	-0.85%	32.9K	aa.aa	17:39:59
Equity Dev Inv	125	132	125	-3.85%	6.2M	aa.aa	17:39:59
Eratex Djaja	320	346	260	+7.38%	93.45M	aa.aa	17:39:59
Ever Shine Textile	286	296	210	+17.21%	155.4M	aa.aa	17:39:59
Fast Food Indonesia	650	720	600	+4.84%	153.42M	aa.aa	17:39:59
Fks Multi Agro	1,320	1,335	1,155	-1.49%	781.4K	aa.aa	17:39:59
Indo Kordsa	4,710	4,760	4,670	+0.43%	4.3K	aa.aa	17:39:59
Indo Straits	350	366	330	-3.85%	256.9K	aa.aa	17:39:59
Indorama Synthetics	3,470	3,600	3,340	-1.42%	630K	aa.aa	17:39:59
Kabelindo Murni	346	348	344	-0.57%	190K	aa.aa	17:39:59
Kedaung Indah Can	234	322	232	-12.03%	53.04M	aa.aa	17:39:59
Metropolitan Kentjana	24,025	24,075	23,725	+0.10%	6.6K	aa.aa	17:39:59
Pembangunan Graha	284	300	262	+0.71%	421K	aa.aa	17:39:59
Pelayaran Nelly	448	480	446	-2.18%	3.86M	aa.aa	17:39:59
Pioneerindo Gourmet	1,000	1,010	995	-0.50%	5.8K	aa.aa	17:39:59
Prasidha Aneka Niaga	150	157	145	-3.85%	5.62M	aa.aa	17:39:59
Provident Agro	418	440	412	-0.48%	15.16M	aa.aa	17:39:59
Pudjiadi & Sons	770	800	760	-3.75%	46.5K	aa.aa	17:39:59
Reliance Securities	550	570	540	+0.92%	14.6K	aa.aa	17:39:59
Rig Tenders	790	815	790	-3.07%	104.8K	aa.aa	17:39:59
Sekar Bumi	585	620	585	-4.10%	107.5K	aa.aa	17:39:59
Sona Topas Tourism	2,360	2,390	2,320	-0.84%	12K	aa.aa	17:39:59
Supreme Cable	2,430	2,470	2,400	-0.82%	220.5K	aa.aa	17:39:59
Surya Toto Indonesia	274	276	270	0.00%	1.47M	aa.aa	17:39:59
Suryamas Dutamakmur	810	830	795	-2.41%	375.5K	aa.aa	17:39:59
Tigaraksa Satria	5,025	5,075	4,900	-0.99%	1.7K	aa.aa	17:39:59
Trias Sentosa	486	496	484	-2.02%	27.8K	aa.aa	17:39:59
Acset Indonusa	156	161	153	-1.89%	20.65M	aa.aa	17:39:59
Adira Dinamika	8,625	8,725	8,525	-0.86%	215K	aa.aa	17:39:59
Akasha Wira	15,275	15,275	15,125	-0.65%	32.3K	aa.aa	17:39:59
Artha Mahiya Investama Tbk PT	655	655	560	+24.76%	8.56M	aa.aa	17:39:59
Alkindo Naratama	595	615	590	-3.25%	165.8K	aa.aa	17:39:59
Ancora Indonesia	160	179	158	-9.60%	50.07M	aa.aa	17:39:59
Apexindo Pratama Duta	230	244	226	-3.36%	28.63M	aa.aa	17:39:59
Arita Prima Indonesia	202	206	200	-2.88%	397K	aa.aa	17:39:59
Arthavest	2,960	3,020	2,960	-1.99%	1.1K	aa.aa	17:39:59
Asuransi Dayin Mitra	680	720	655	-2.16%	124.2K	aa.aa	17:39:59
Multi Artha Guna	408	412	408	-0.49%	84.4K	aa.aa	17:39:59
Asuransi Ramayana	328	328	324	0.00%	47.1K	aa.aa	17:39:59
Asahimas Flat Glass	3,640	3,690	3,600	+0.83%	8.2K	aa.aa	17:39:59
Asiaplast Industries	374	390	374	-2.09%	85.8K	aa.aa	17:39:59
Atlas Resources	318	320	312	-0.63%	286K	aa.aa	17:39:59
Bank Bukopin	86	91	86	-4.44%	654.25M	aa.aa	17:39:59
Bank Woori Indonesia	284	286	282	0.00%	1.07M	aa.aa	17:39:59
Bank Mnc Internasional	63	65	62	-3.08%	57.78M	aa.aa	17:39:59
Bank Mestika Dharma	2,050	2,050	2,050	-1.91%	600	aa.aa	17:39:59
Bank Nationalnobu	535	555	530	-1.83%	5.64M	aa.aa	17:39:59
Bank Panin Syariah	57	58	56	-1.72%	39.75M	aa.aa	17:39:59
Baramulti Suksessarana	3,930	3,960	3,910	-0.51%	765.9K	aa.aa	17:39:59
Bekasi Asri Pemula	104	107	102	-1.89%	14.02M	aa.aa	17:39:59
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0.00%	0	aa.aa	09/01
Berlina	730	780	715	0.00%	16.9K	aa.aa	17:39:59
Betonjaya Manunggal	378	390	378	-3.08%	49.1K	aa.aa	17:39:59
Buana Listya Tama	645	665	630	-5.84%	376.96M	aa.aa	17:39:59
Bumi Citra Permai	84	90	81	-6.67%	37.08M	aa.aa	17:39:59
Catur Sentosa	320	324	318	+0.63%	129.2K	aa.aa	17:39:59
Central Proteina	74	76	73	-2.63%	385.3M	aa.aa	17:39:59
Centratama Telekom	162	172	155	-4.71%	48.5M	aa.aa	17:39:59
Champion Pacific	510	515	505	-0.97%	82.9K	aa.aa	17:39:59
Chandra Asri Petro	7,000	7,000	6,850	0.00%	6.24M	aa.aa	17:39:59
Citatah	112	119	111	-2.61%	9.42M	aa.aa	17:39:59
Colorpak Indonesia	1,555	1,575	1,545	-0.64%	102.2K	aa.aa	17:39:59
Darya-Varia	1,650	1,670	1,645	-0.90%	42.6K	aa.aa	17:39:59
Dharma Samudera	124	130	113	+2.48%	77.68M	aa.aa	17:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	190	190	187	+1.06%	270.8K	aa.aa	17:39:59
Duta Pertiwi	4,150	4,220	4,150	-4.16%	7.2K	aa.aa	17:39:59
Dyandra Media	92	96	92	-4.17%	4.84M	aa.aa	17:39:59
Ekadharma	187	193	185	-1.58%	807.2K	aa.aa	17:39:59
Electronic City Ind	242	260	206	+13.08%	18.7M	aa.aa	17:39:59
First Media	176	186	176	-4.35%	15.98M	aa.aa	17:39:59
Fortune Indonesia	1,715	1,790	1,695	-0.58%	319.4K	aa.aa	17:39:59
Fortune Mate	294	296	290	+0.68%	111.7K	aa.aa	17:39:59
Garda Tujuh Buana	280	300	256	-1.41%	1.33M	aa.aa	17:39:59
Gema Grahasarana	100	109	100	0.00%	45.51M	aa.aa	17:39:59
Golden Eagle Energy	1,300	1,355	1,270	+2.36%	119.2K	aa.aa	17:39:59
Visi Telekomunikasi	330	354	330	-4.62%	304.7K	aa.aa	17:39:59
Gowa Makassar	2,780	3,000	2,360	+15.35%	114.5K	aa.aa	17:39:59
Gozco Plantations	260	272	260	-2.99%	18.47M	aa.aa	17:39:59
Gunawan Dianjaya Steel	124	126	123	-2.36%	2.2M	aa.aa	17:39:59
DFI Retail Nusantara Tbk Pt	474	480	460	+0.42%	506.4K	aa.aa	17:39:59
Hotel Sahid Jaya	945	950	895	+0.53%	47.9K	aa.aa	17:39:59
PT MNC Energy Investments Tbk	122	134	122	-7.58%	231.9M	aa.aa	17:39:59
Indal Aluminium	250	250	230	+34.41%	17.98M	aa.aa	17:39:59
Indo Acidatama	66	68	64	0.00%	32.55M	aa.aa	17:39:59
Indomobil Multi Jasa	254	264	250	-3.05%	23.54M	aa.aa	17:39:59
Indopoly Swakarsa	131	168	126	+4.80%	90.67M	aa.aa	17:39:59
Indospring	745	745	535	+24.17%	51.64M	aa.aa	20/01
Intanwijaya	730	740	715	-1.35%	100.2K	aa.aa	17:39:59
J Resources	650	680	640	-0.76%	328.33M	aa.aa	17:39:59
Jaya Agra Wattie	191	193	188	-0.52%	3.7M	aa.aa	17:39:59
Jembo Cable Company	1,150	1,170	1,140	0.00%	48.8K	aa.aa	17:39:59
Jakarta Int Hotels & Dev	615	645	595	-0.81%	3.41M	aa.aa	17:39:59
Kedawung Setia	444	458	444	-3.48%	134.4K	aa.aa	17:39:59
Kimia Farma Persero	550	550	535	0.00%	1.08M	aa.aa	17:39:59
Kobexindo Tractors	208	216	204	-3.70%	2.18M	aa.aa	17:39:59
Krakatau Steel Persero	342	358	342	-3.93%	22.25M	aa.aa	17:39:59
Langgeng Makmur	152	153	141	+5.56%	1.06M	aa.aa	17:39:59
Leyand International	154	163	145	+2.67%	45.7M	aa.aa	17:39:59
Lippo Cikarang	655	685	645	0.00%	2.44M	aa.aa	17:39:59
Lippo General Insurance	690	695	660	-0.72%	105.9K	aa.aa	17:39:59
Lenox Pasifik Investama Tbk PT	113	116	105	-1.74%	4.83M	aa.aa	17:39:59
Logindo Samudramakmur	228	230	187	0.00%	0	aa.aa	08/01
Mandom Indonesia	3,410	3,520	3,300	+4.60%	1.92M	aa.aa	17:39:59
Martina Berto	177	194	173	-1.12%	12.23M	aa.aa	17:39:59
Matahari Putra Prima	58	61	58	-4.92%	118.95M	aa.aa	17:39:59
Megapolitan Dev	103	103	99	+1.98%	7.57M	aa.aa	17:39:59
Millennium Pharma	200	208	193	0.00%	1.46M	aa.aa	17:39:59
Minna Padi Investama	199	224	169	0.00%	0	aa.aa	12/01
Mitra Investindo	422	430	400	+2.93%	9.7M	aa.aa	17:39:59
Mnc Sky Vision	113	129	113	-5.04%	113.5M	aa.aa	17:39:59
Modernland Realty Ltd	68	69	66	0.00%	23.79M	aa.aa	17:39:59
Multi Indocitra	575	585	560	0.00%	136.3K	aa.aa	17:39:59
Multi Prima Sejahtera	450	454	444	-0.44%	520.5K	aa.aa	17:39:59
Multipolar Technology	61,525	64,050	61,125	-3.94%	9.8K	aa.aa	17:39:59
Mustika Ratu	498	505	488	+0.40%	1.14M	aa.aa	17:39:59
Nippon	780	790	780	0.00%	234.6K	aa.aa	17:39:59
City Retail Developments Tbk PT	310	328	306	-6.63%	731.9K	aa.aa	17:39:59
Nusa Konstruksi	145	155	141	-5.23%	8.02M	aa.aa	17:39:59
Pembangunan Jaya Ancol	595	610	595	-2.46%	719.5K	aa.aa	17:39:59
Pacific Strategic	1,600	1,800	1,540	+0.31%	919.8K	aa.aa	17:39:59
Weha Transportasi	145	150	142	-2.68%	10.1M	aa.aa	17:39:59
Pelangi Indah Canindo	228	230	224	0.00%	465.1K	aa.aa	17:39:59
Pelat Timah Nusantara	406	416	400	-1.46%	3.41M	aa.aa	17:39:59
Pelayaran Nasional	222	244	222	-9.02%	7.02M	aa.aa	17:39:59
Perdana Gapura Prima	134	135	132	0.00%	30.18M	aa.aa	17:39:59
Paragon Karya Perkasa Tbk PT	2,400	2,550	2,300	+1.69%	7.53M	aa.aa	17:39:59
Polychem Indonesia	224	232	220	0.00%	1.87M	aa.aa	17:39:59
Pyridam Farma	458	466	454	-1.72%	19.13M	aa.aa	17:39:59
Radiant Utama	288	290	272	+2.13%	1.95M	aa.aa	17:39:59
Samindo Resources	1,430	1,530	1,395	+0.35%	42.1K	aa.aa	17:39:59
Saranacentral Bajatama	168	172	167	-1.18%	1.8M	aa.aa	17:39:59
Sat Nusapersada	384	400	380	-2.04%	871K	aa.aa	17:39:59
Sejahteraraya	16,500	16,500	16,375	0.00%	31.5K	aa.aa	17:39:59
Siantar Top	9,900	9,900	9,825	-0.25%	1.2K	aa.aa	17:39:59
Sidomulyo Selaras	112	128	111	-12.50%	36.51M	aa.aa	17:39:59
Slj Global	143	147	140	-1.38%	3.31M	aa.aa	17:39:59
Star Pacific	370	380	366	-3.14%	1.99M	aa.aa	17:39:59
Suparma	240	246	240	-1.64%	1.5M	aa.aa	17:39:59
Supra Boga Lestari	830	875	820	-4.60%	154.1K	aa.aa	17:39:59
Tanah Laut	159	163	156	-0.63%	3.15M	aa.aa	17:39:59
Tempo Inti Media	176	177	173	-0.56%	9.25M	aa.aa	17:39:59
Tifa Finance	444	450	442	-1.33%	27.2K	aa.aa	17:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	230	262	220	-5.74%	41.84M	aa.aa	17:39:59
Tunas Alfin	565	585	535	-3.42%	209K	aa.aa	17:39:59
PT Mizuho Leasing Indonesia Tbk	91	104	89	+1.11%	15.9M	aa.aa	17:39:59
Voksel Electric	264	286	258	-7.04%	2.6M	aa.aa	17:39:59
Wahana Ottomitra	326	334	326	-1.81%	210.1K	aa.aa	17:39:59
Wahana Pronatural	182	186	181	-0.55%	1.17M	aa.aa	17:39:59
Wilmar Cahaya Ind	2,430	2,490	2,430	-0.82%	34.4K	aa.aa	17:39:59
Yanaprima Hastapersada	635	650	605	-2.31%	19.2K	aa.aa	17:39:59
Eka Sari Lorena	256	268	246	-2.29%	3.7M	aa.aa	17:39:59
Indonesian Paradise	750	750	730	0.00%	187.4K	aa.aa	17:39:59
Woori Finance Indonesia Tbk PT	312	312	304	0.00%	413.2K	aa.aa	17:39:59
Lion Metal Works	438	442	424	0.00%	204.1K	aa.aa	17:39:59
Sumi Indo Kabel	550	550	525	+3.77%	561.5K	aa.aa	17:39:59
Asuransi Bintang	432	438	432	0.00%	73K	aa.aa	17:39:59
Chitose Internasional	218	222	214	-0.91%	629.4K	aa.aa	17:39:59
Link Net	3,460	3,460	3,250	+1.47%	68.9K	aa.aa	17:39:59
Soechi Lines	705	720	605	0.00%	0	aa.aa	12/01
Bank Agris	81	83	81	-2.41%	11.05M	aa.aa	17:39:59
Tembaga Mulia Semanan	1,435	1,455	1,400	-1.37%	128.3K	aa.aa	17:39:59
Goodyear Indonesia	1,105	1,130	1,105	0.00%	216.7K	aa.aa	17:39:59
Asuransi Jasa Tania	199	206	196	-0.50%	1.05M	aa.aa	17:39:59
Yulie Sekurindo	3,210	3,210	3,150	-0.93%	1.5K	aa.aa	17:39:59
Panca Global	254	268	242	+1.60%	25.2M	aa.aa	17:39:59
Batavia Prosperindo Int	510	515	500	+2.00%	54.9K	aa.aa	17:39:59
Bank Dinar Indonesia	183	189	182	-2.14%	4.95M	aa.aa	17:39:59
Mitrabara Adiperdana	1,735	1,755	1,730	-0.86%	103.7K	aa.aa	17:39:59
Roda Vivatex	16,325	17,300	16,075	-5.09%	9.6K	aa.aa	17:39:59
Merck	3,320	3,330	3,250	-0.30%	21.5K	aa.aa	17:39:59
Jakarta Setiabudi	3,010	3,230	3,000	-4.44%	44.4K	aa.aa	17:39:59
Citra Tubindo	7,050	7,200	7,000	-2.08%	10.2K	aa.aa	17:39:59
Sekar Laut	294	328	260	+6.52%	5.68M	aa.aa	17:39:59
Trust Finance Ind	460	462	454	0.00%	15.2K	aa.aa	17:39:59
Bintang Mitra	330	344	330	-2.94%	216.7K	aa.aa	17:39:59
Tira Austenite	1,280	1,330	1,280	-1.92%	53.8K	aa.aa	17:39:59
Inter-Delta	330	336	296	-0.60%	173.8K	aa.aa	17:39:59
Mitra Energi Persada	300	302	296	+0.67%	411.6K	aa.aa	17:39:59
Alakasa Industrindo Tbk	454	474	438	-4.22%	114.2K	aa.aa	17:39:59
Argo Pantes Tbk	1,375	1,585	1,355	-13.52%	1.28M	aa.aa	17:39:59
Radana Bhaskara Finance Tbk	134	140	130	-0.74%	1.57M	aa.aa	17:39:59
Steady Safe TBK PT	398	408	390	0.00%	758.1K	aa.aa	17:39:59
Anabatic Technologies Tbk	695	720	680	-2.11%	524.5K	aa.aa	17:39:59
Garuda Metalindo Tbk	1,050	1,060	1,030	+0.48%	38.9K	aa.aa	17:39:59
Victoria Insurance Tbk PT	208	214	202	-2.80%	493.4K	aa.aa	17:39:59
Ateliers Mecaniques D’Indonesie	284	288	260	+1.43%	710.2K	aa.aa	17:39:59
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	286	290	286	-0.69%	129.2K	aa.aa	17:39:59
Kino Indonesia Tbk PT	1,285	1,325	1,255	-0.77%	69.9K	aa.aa	17:39:59
Duta Intidaya	1,280	1,335	1,235	+0.79%	123.9K	aa.aa	17:39:59
Capital Financial Ind	1,590	1,600	1,505	-0.63%	851.2K	aa.aa	17:39:59
Maharaksa Biru Energi Tbk PT	520	590	492	+7.00%	566.23M	aa.aa	17:39:59
Samator Indo Gas Tbk PT	1,600	1,665	1,580	-2.14%	896.2K	aa.aa	17:39:59
Paramita Bangun Sarana	2,690	2,720	2,350	+9.80%	24.08M	aa.aa	17:39:59
Bintang Oto Global	1,110	1,170	1,110	-3.48%	50.1K	aa.aa	17:39:59
Nusantara Pelabuhan	1,095	1,135	1,095	-0.90%	38.9K	aa.aa	17:39:59
Central Omega Resources	905	935	900	-2.69%	19.67M	aa.aa	17:39:59
Sumber Energi Andalan	2,160	2,440	2,120	-8.09%	4.34M	aa.aa	17:39:59
Perdana Bangun Pusaka	2,190	2,220	2,140	+0.46%	9.8K	aa.aa	17:39:59
PT Cahayasakti Investindo	312	324	306	-2.50%	7.66M	aa.aa	17:39:59
Megapower Makmur	130	143	127	-2.99%	55.76M	aa.aa	17:39:59
Buyung Poetra Sembada	79	82	78	-2.47%	85.03M	aa.aa	17:39:59
Kirana Megatara	280	284	280	-1.41%	407.9K	aa.aa	17:39:59
Alfa Energi Investama	234	238	234	-9.30%	10.31M	aa.aa	17:39:59
Map Boga Adiperkasa	1,600	1,600	1,555	0.00%	1.4K	aa.aa	17:39:59
Emdeki Utama	210	216	208	-0.94%	1.21M	aa.aa	17:39:59
Trisula Textile	199	199	127	+34.46%	1.36B	aa.aa	17:39:59
Kioson Komersial	228	240	154	+25.97%	112.91M	aa.aa	17:39:59
Malacca Trust Wuwungan	356	368	346	-1.66%	129.2K	aa.aa	17:39:59
Maming Enam Sembilan Mineral Tbk PT	466	478	454	-0.85%	201.7K	aa.aa	17:39:59
PP Presisi Tbk PT	206	210	197	-3.74%	43.54M	aa.aa	17:39:59
Wijaya Karya Bangunan Gedung	68	71	67	-4.23%	20.79M	aa.aa	17:39:59
Asuransi Jiwa Syariah	304	322	300	+6.29%	6.68M	aa.aa	17:39:59
Campina Ice Cream	214	218	212	0.00%	1.64M	aa.aa	17:39:59
Dwi Guna Laksana	318	332	316	-2.45%	1.94M	aa.aa	17:39:59
LCK Global Kedaton	290	296	284	+2.11%	606.1K	aa.aa	17:39:59
Jaya Trishindo	224	226	220	-0.88%	450.4K	aa.aa	17:39:59
Gihon Telekom	1,775	1,820	1,775	-1.39%	58.4K	aa.aa	17:39:59
PT Dafam Property	111	115	110	-2.63%	7.9M	aa.aa	17:39:59
Guna Timur Raya	580	610	565	-2.52%	1.11M	aa.aa	17:39:59
PT Sarimelati Kencana	222	228	220	-1.77%	1.28M	aa.aa	17:39:59
Charnic Capital	1,290	1,315	1,240	0.00%	19.3K	aa.aa	17:39:59
Royal Prima	87	88	85	0.00%	8.01M	aa.aa	17:39:59
PT Trimuda Nuansa	240	258	240	-3.23%	1.37M	aa.aa	17:39:59
Batavia Prosperindo Trans	92	95	90	-2.13%	957.7K	aa.aa	17:39:59
Jaya Sukses Makmur	6,800	7,675	6,575	-11.97%	2.56M	aa.aa	17:39:59
Transcoal Pacific	10,750	10,750	10,225	+3.37%	10.59M	aa.aa	17:39:59
Mahkota	720	735	715	-1.37%	3.66M	aa.aa	17:39:59
NFC Indonesia	1,400	1,415	1,375	-0.71%	62K	aa.aa	17:39:59
Madusari Murni Indah	330	342	322	0.00%	5.64M	aa.aa	17:39:59
Satria Antaran Prima	306	312	302	-0.65%	188.5K	aa.aa	17:39:59
Super Energy	2,950	2,990	2,950	-2.96%	5.5K	aa.aa	17:39:59
Cahayaputra Asa Keramik	197	206	190	-1.01%	2.02M	aa.aa	17:39:59
Kota Satu	268	270	268	0.00%	2.76M	aa.aa	17:39:59
Yelooo Integra	104	116	102	-12.61%	393.39M	aa.aa	17:39:59
Nusantara Voucher	167	170	164	-1.18%	1.23M	aa.aa	17:39:59
Sentral Mitra Informatika	148	155	148	-0.67%	9.46M	aa.aa	17:39:59
Urban Jakarta Propertindo	214	216	206	-0.93%	351.9K	aa.aa	17:39:59
Mega Perintis	520	540	505	+0.97%	155.8K	aa.aa	17:39:59
Phapros	316	324	300	+2.60%	560.9K	aa.aa	17:39:59
Estika Tata Tiara	420	428	412	-1.87%	11.43M	aa.aa	17:39:59
Citra Putra	2,520	2,530	2,350	+2.44%	932.1K	aa.aa	17:39:59
Armada Berjaya	131	138	124	+5.65%	53.24M	aa.aa	17:39:59
PT Wahana Interfood	450	474	428	-5.06%	29.2M	aa.aa	17:39:59
Jasnita Telekom	101	105	101	-3.81%	11.97M	aa.aa	17:39:59
Hotel Fitra International	490	525	490	-2.97%	1.7M	aa.aa	17:39:59
Communication Cable Systems	348	350	338	-0.57%	511.3K	aa.aa	17:39:59
Surya Fajar Capital	1,940	1,940	1,935	0.00%	68.4K	aa.aa	17:39:59
Golden Flower	24,250	26,600	23,750	-2.32%	50.8K	aa.aa	17:39:59
Bima Sakti Pertiwi	74	76	73	-2.63%	11.63M	aa.aa	17:39:59
Indonesian Tobacco	378	388	370	-2.58%	2.84M	aa.aa	17:39:59
Krida Jaringan Nusantara	206	210	200	+1.98%	3.15M	aa.aa	17:39:59
Berkah Prima Perkasa	4,920	5,400	4,750	-5.84%	2.42M	aa.aa	17:39:59
Hensel Davest	105	110	81	+28.05%	781.94M	aa.aa	17:39:59
Satyamitra Kemas Lestari	184	184	180	0.00%	252.3K	aa.aa	17:39:59
Inocycle	208	240	184	-0.95%	181.01M	aa.aa	17:39:59
Eastparc Hotel	96	97	95	0.00%	6.16M	aa.aa	17:39:59
Asuransi Jiwa Sinarmas	8,325	8,675	8,225	-2.06%	2.5K	aa.aa	17:39:59
Fuji Finance Indonesia	685	705	675	-1.44%	680.1K	aa.aa	17:39:59
Telefast Indonesia	278	288	274	+0.72%	379.5K	aa.aa	17:39:59
Gunung Raja	326	340	320	-3.55%	5.08M	aa.aa	17:39:59
Optima Prima	177	186	175	-6.84%	23.58M	aa.aa	17:39:59
Nusantara Almazia	116	117	115	-1.69%	1.02M	aa.aa	17:39:59
Gaya Abadi	117	121	114	-3.31%	53.19M	aa.aa	17:39:59
Itama Ranoraya	432	440	430	-0.46%	1M	aa.aa	17:39:59
Digital Mediatama Maxima	344	354	344	-2.27%	812.4K	aa.aa	17:39:59
Ginting Jaya Energi	97	99	95	-2.02%	49.63M	aa.aa	17:39:59
Sinergi Inti	113	113	84	+34.52%	724.46M	aa.aa	17:39:59
Asia Sejahtera Mina	290	300	258	+5.07%	476.5K	aa.aa	17:39:59
Ifishdeco	2,100	2,100	1,750	0.00%	0	aa.aa	13/01
Repower Asia Ind	83	98	83	-14.43%	1.03B	aa.aa	17:39:59
Indonesia Fibreboard	260	362	250	-10.34%	22.43M	aa.aa	17:39:59
Putra Mandiri Jembar	119	123	119	-4.03%	605.4K	aa.aa	17:39:59
Galva Technologies	406	420	404	-1.93%	108.4K	aa.aa	17:39:59
Bank Amar Indonesia	228	236	222	-3.39%	3.57M	aa.aa	17:39:59
Ashmore Asset	388	392	386	-0.51%	966.6K	aa.aa	17:39:59
Royalindo Investa	444	444	428	+3.26%	44.55M	aa.aa	17:39:59
Diamond Food	795	840	765	+0.63%	235.4K	aa.aa	17:39:59
Pratama Widya	1,020	1,030	1,020	-0.97%	29.8K	aa.aa	17:39:59
Era Mandiri Cemerlang Tbk PT	125	139	122	-6.72%	105.56M	aa.aa	17:39:59
Diamond Citra	50	51	50	0.00%	38.27M	aa.aa	17:39:59
Andalan Sakti	595	635	590	-1.65%	685.8K	aa.aa	17:39:59
Batulicin Nusantara	1,675	1,740	1,675	-2.90%	16.3K	aa.aa	17:39:59
Esta Multi Usaha	376	384	360	+1.08%	3.94M	aa.aa	17:39:59
Makmur Berkah	290	294	278	+4.32%	9.71M	aa.aa	17:39:59
Cipta Selera	185	194	182	-0.54%	8.66M	aa.aa	17:39:59
Aesler Gr	4,300	4,320	4,020	0.00%	141.8K	aa.aa	17:39:59
Bumi Benowo	444	484	438	+0.45%	10.03M	aa.aa	17:39:59
Bhakti Multi Artha	1,280	1,345	1,245	-4.12%	25.6K	aa.aa	17:39:59
Pradiksi Gunatama	11,450	11,450	9,425	+19.90%	937.9K	aa.aa	17:39:59
Pakuan	6,250	6,250	4,850	+25.00%	11.94M	aa.aa	17:39:59
Transkon Jaya	172	176	171	-2.27%	1.27M	aa.aa	17:39:59
Puri Global Sukses	272	284	268	-3.55%	3.06M	aa.aa	17:39:59
Soho Global	2,970	3,170	2,910	-0.67%	250.9K	aa.aa	17:39:59
Selaras Citra	230	238	177	+29.94%	19.35M	aa.aa	17:39:59
Kurniamitra Duta	640	650	630	-1.54%	153.2K	aa.aa	17:39:59
Grand House	535	595	530	-10.08%	6.9M	aa.aa	17:39:59
FAP Agri Tbk PT	6,225	6,275	6,225	-0.80%	5.5K	aa.aa	17:39:59
Bank Net Indonesia Syariah Tbk PT	840	925	835	-9.68%	9.64M	aa.aa	17:39:59
Diagnos Laboratorium Utama PT Tbk	284	302	276	+2.16%	6.33M	aa.aa	17:39:59
Sunter Lakeside Hotel Tbk PT	366	384	364	-4.69%	4.07M	aa.aa	17:39:59
Zyrexindo Mandiri Buana PT Tbk	170	177	170	-1.16%	1.12M	aa.aa	17:39:59
Nusa Palapa Gemilang PT Tbk	71	71	67	+1.43%	35.72M	aa.aa	17:39:59
Harapan Duta Pertiwi PT	356	356	330	+24.48%	94.9M	aa.aa	20/01
Green Power Tbk PT	164	175	160	-5.75%	23.45M	aa.aa	17:39:59
Archi Indonesia Tbk PT	2,030	2,120	2,000	+0.50%	314.63M	aa.aa	17:39:59
Bank Multiarta Sentosa PT	3,250	3,250	3,250	-1.52%	200	aa.aa	17:39:59
PAM Mineral Tbk PT	1,485	1,555	1,415	+4.95%	57.76M	aa.aa	17:39:59
Trimegah Karya Pratama Tbk PT	197	204	191	-3.43%	27.91M	aa.aa	17:39:59
DCI Indonesia	220,000	220,250	220,000	-0.56%	1.2K	aa.aa	17:39:59
Hasnur Internasional Shipping Tbk PT	244	248	240	-0.81%	4.73M	aa.aa	17:39:59
Bank JTrust Indonesia Tbk PT	199	204	189	-2.45%	3.69M	aa.aa	17:39:59
Solusi Sinergi Digital Tbk PT	2,980	3,070	2,940	-3.87%	75.42M	aa.aa	17:39:59
Indo Oil Perkasa PT	228	232	224	-1.72%	1.27M	aa.aa	17:39:59
Geoprima Solusi Tbk PT	575	605	560	-4.96%	4.58M	aa.aa	17:39:59
Surya Biru Murni Acetylene Tbk PT	142	150	140	-4.05%	3.65M	aa.aa	17:39:59
Cemindo Gemilang Tbk PT	820	840	810	-2.38%	12.67M	aa.aa	17:39:59
Formosa Ingredient Factory PT Tbk	186	197	182	+1.09%	680.5K	aa.aa	17:39:59
Indointernet Tbk PT	4,540	4,570	4,410	+0.67%	75.4K	aa.aa	17:39:59
Ace Oldfields PT	88	97	82	+6.02%	203.95M	aa.aa	17:39:59
Damai Sejahtera Abadi Tbk PT	187	190	187	-1.58%	896.4K	aa.aa	17:39:59
Caturkarda Depo Bangunan PT Tbk	270	276	270	-0.74%	259K	aa.aa	17:39:59
Perma Plasindo Tbk PT	132	137	131	-2.94%	1.18M	aa.aa	17:39:59
Jaya Swarasa Agung PT	84	86	81	+3.70%	38.57M	aa.aa	17:39:59
Obm Drilchem PT	286	298	278	-2.72%	1.37M	aa.aa	17:39:59
Wahana Inti MakmurTbk PT	129	135	125	-3.73%	29.46M	aa.aa	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	280	284	280	0.00%	23.95M	aa.aa	17:39:59
Semacom Integrated Tbk PT	124	131	121	-5.34%	9.25M	aa.aa	17:39:59
Autopedia Sukses Lestari Tbk PT	92	96	91	-3.16%	32.63M	aa.aa	17:39:59
MDTV Media Tech Tbk PT	170	173	163	+1.19%	22.63M	aa.aa	17:39:59
Champ Resto Indonesia PT	570	590	570	-3.39%	39.3K	aa.aa	17:39:59
Nusatama Berkah Tbk PT	116	122	115	-3.33%	25.18M	aa.aa	17:39:59
Adhi Commuter Properti Tbk PT	58.00	60.00	58.00	-1.69%	14.49M	aa.aa	17:39:59
Sepeda Bersama Indonesia Tbk PT	625.00	630.00	610.00	-0.79%	8.1M	aa.aa	17:39:59
Wir Asia Tbk PT	101.00	108.00	100.00	-6.48%	214.09M	aa.aa	17:39:59
Sigma Energy Compressindo Tbk PT	133.00	135.00	130.00	-0.75%	3.15M	aa.aa	17:39:59
Teladan Prima Agro PT Tbk	675.00	680.00	660.00	-0.74%	884.4K	aa.aa	17:39:59
Cilacap Samudera Fishing Industry	88.00	97.00	85.00	-8.33%	366.88M	aa.aa	17:39:59
Chemstar Indonesia Tbk PT	128.00	133.00	113.00	+11.30%	249.14M	aa.aa	17:39:59
PT Dewi SHRI Farmindo Tbk	166.00	168.00	163.00	0.00%	61.97M	aa.aa	17:39:59
Tera Data Indonusa Tbk PT	129.00	135.00	128.00	-3.73%	2.46M	aa.aa	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	142.00	156.00	139.00	-2.07%	37.75M	aa.aa	17:39:59
Aman Agrindo Tbk PT	388.00	410.00	374.00	-4.43%	11.62M	aa.aa	17:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	73.00	66.00	-2.90%	36.79M	aa.aa	17:39:59
Toba Surimi Industries Tbk Pt	286.00	300.00	278.00	+1.42%	4.33M	aa.aa	17:39:59
Hetzer Medical Indonesia Tbk PT	84.00	97.00	82.00	-1.18%	186.47M	aa.aa	17:39:59
Black Diamond Resources Tbk PT	100.00	107.00	90.00	+11.11%	2.25B	aa.aa	17:39:59
Segar Kumala Indonesia Tbk PT	635.00	645.00	630.00	0.00%	161K	aa.aa	17:39:59
Famon Awal Bros Sedaya Tbk PT	860.00	860.00	805.00	+0.58%	11.6K	aa.aa	17:39:59
Citra Borneo Utama PT Tbk	1,075.00	1,160.00	1,050.00	-1.38%	95K	aa.aa	17:39:59
PT Wulandari Bangun Laksana Tbk	75.00	77.00	74.00	-2.60%	80.75M	aa.aa	17:39:59
PT Primadaya Plastisindo Tbk	338.00	342.00	330.00	-1.17%	126.1K	aa.aa	17:39:59
Ketrosden Triasmitra PT	965.00	1,010.00	950.00	-5.39%	42.79M	aa.aa	17:39:59
Bersama Zatta Jaya Tbk PT	115.00	143.00	111.00	+5.50%	2.12B	aa.aa	20/01
Multi Medika Internasional PT Tbk	202.00	206.00	202.00	-1.94%	1.61M	aa.aa	17:39:59
Saraswanti Indoland Dev PT	132.00	136.00	132.00	-2.22%	3.58M	aa.aa	17:39:59
Venteny Fortuna International PT	95.00	97.00	94.00	-2.06%	16.66M	aa.aa	17:39:59
Data Sinergitama Jaya Tbk PT	388.00	444.00	328.00	+6.01%	237.14M	aa.aa	17:39:59
Jobubu Jarum Minahasa PT Tbk	199.00	220.00	199.00	-2.45%	6.13M	aa.aa	17:39:59
PT Citra Buana Prasida Tbk	384.00	384.00	310.00	+24.68%	12.62M	aa.aa	17:39:59
Cakra Buana Resources Energi PT Tbk	970.00	1,000.00	955.00	-1.02%	14.48M	aa.aa	17:39:59
PT Hatten Bali PT Tbk	270.00	278.00	222.00	+18.42%	40.02M	aa.aa	17:39:59
Penta Valent PT	605.00	630.00	600.00	-3.97%	315.4K	aa.aa	17:39:59
PT Jasa Berdikari Logistics Tbk	75.00	79.00	74.00	-3.85%	19.25M	aa.aa	17:39:59
Wijaya Cahaya Timber PT	142.00	146.00	140.00	-1.39%	11.85M	aa.aa	17:39:59
Haloni Jane PT Tbk	95.00	97.00	93.00	-1.04%	13.18M	aa.aa	17:39:59
Vastland Indonesia PT Tbk	174.00	175.00	166.00	+4.82%	3.5M	aa.aa	17:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	570.00	620.00	545.00	-8.06%	105.3M	aa.aa	17:39:59
Mitra Pack	88.00	91.00	87.00	-2.22%	13.4M	aa.aa	17:39:59
PT Nusantara Sawit Sejahtera Tbk	1,510.00	1,510.00	1,510.00	+9.82%	16.32M	aa.aa	17:39:59
Grahaprima Suksesmandiri Tbk PT	348.00	364.00	336.00	+0.58%	2.77M	aa.aa	17:39:59
Multi Makmur Lemindo Tbk	282.00	294.00	276.00	-2.76%	69.55M	aa.aa	17:39:59
PT Era Digital Media Tbk	204.00	278.00	200.00	-11.30%	80.67M	aa.aa	17:39:59
Informasi Teknologi Indonesia Tbk	134.00	148.00	132.00	-8.84%	60.03M	aa.aa	17:39:59
MPX Logistics International Tbk PT	179.00	183.00	171.00	-2.19%	3.28M	aa.aa	17:39:59
King Tire Indonesia Tbk PT	126.00	127.00	124.00	-0.79%	265K	aa.aa	17:39:59
Maxindo Karya Anugerah	54.00	55.00	53.00	0.00%	14.1M	aa.aa	17:39:59
Maxindo Karya Anugerah	103.00	104.00	102.00	-1.90%	52.48M	aa.aa	17:39:59
Carsurin Tbk PT	145.00	149.00	145.00	-2.68%	1.99M	aa.aa	17:39:59
PT Royaltama Mulia Kontraktorindo	1,110.00	1,110.00	1,000.00	+24.72%	68.96M	aa.aa	17:39:59
Nusantara Sejahtera Raya Tbk PT	120.00	124.00	120.00	-3.23%	38.25M	aa.aa	17:39:59
PT ITSEC Asia Tbk	1,780.00	1,900.00	1,715.00	-4.30%	12.95M	aa.aa	17:39:59
PT Ingria Pratama Capitalindo Tbk	129.00	129.00	124.00	+0.78%	10.73M	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	330.00	332.00	322.00	-0.60%	4.79M	aa.aa	17:39:59
Humpuss Maritim Internasional Tbk	356.00	390.00	356.00	0.00%	152.86M	aa.aa	17:39:59
Mutuagung Lestari Tbk PT	126.00	132.00	120.00	+3.28%	21.5M	aa.aa	17:39:59
Charlie Hospital Semarang PT	408.00	418.00	406.00	-1.92%	5.78M	aa.aa	17:39:59
Multitrend Indo Tbk PT	352.00	356.00	338.00	0.00%	6.95M	aa.aa	17:39:59
Sumber Sinergi Makmur PT Tbk	85.00	90.00	84.00	-3.41%	44.89M	aa.aa	17:39:59
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00%	302.36M	aa.aa	14/01
Pulau Subur Tbk PT	199.00	204.00	198.00	-2.45%	12.78M	aa.aa	17:39:59
Lovina Beach Brewery Tbk PT	208.00	216.00	195.00	+4.00%	179.99M	aa.aa	17:39:59
Koka Indonesia PT	292.00	310.00	280.00	-4.58%	27.05M	aa.aa	17:39:59
Ikapharmindo Putramas PT	252.00	254.00	248.00	+0.80%	139.2K	aa.aa	17:39:59
Kian Santang Muliatama PT	100.00	103.00	100.00	-1.96%	2.34M	aa.aa	17:39:59
Maja Agung Latexindo PT Tbk	94.00	95.00	92.00	0.00%	3.67M	aa.aa	17:39:59
Citra Nusantara Gemilang Tbk PT	200.00	208.00	191.00	+5.26%	50.56M	aa.aa	17:39:59
Adhi Kartiko Pratama Tbk PT	432.00	446.00	428.00	-3.14%	8.07M	aa.aa	17:39:59
Sinergi Multi Lestarindo PT Tbk	193.00	204.00	193.00	-4.46%	1.59M	aa.aa	17:39:59
Multi Spunindo Jaya Tbk PT	368.00	368.00	342.00	+5.75%	18.19M	aa.aa	17:39:59
Samcro Hyosung Adilestari PT Tbk	97.00	107.00	95.00	-4.90%	170.92M	aa.aa	17:39:59
Griptha Putra Persada Tbk PT	67.00	68.00	64.00	0.00%	9.87M	aa.aa	17:39:59
Sumber Mineral Global Abadi Tbk PT	117.00	122.00	117.00	-4.10%	44.62M	aa.aa	17:39:59
Terang Dunia Internusa PT	98.00	103.00	98.00	-2.97%	14.73M	aa.aa	17:39:59
Pt Topindo Solusi Komunika	79.00	103.00	77.00	-11.24%	1.76B	aa.aa	17:39:59
Mitra Pedagang Indonesia PT Tbk	76.00	78.00	75.00	0.00%	18.33M	aa.aa	17:39:59
Homeco Victoria Makmur PT Tbk	314.00	336.00	300.00	-7.10%	10.65M	aa.aa	17:39:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	+24.66%	12.69M	aa.aa	17:39:59
Ecocare Indo Pasifik PT Tbk	167.00	172.00	166.00	-2.91%	556.6K	aa.aa	17:39:59
Bersama Mencapai Puncak PT Tbk	264.00	264.00	196.00	+34.69%	46.1M	aa.aa	20/01
Satu Visi Putra PT Tbk	462.00	462.00	350.00	+24.86%	7.78M	aa.aa	20/01
Dunia Virtual Online Tbk PT	510.00	530.00	500.00	-0.97%	5.85M	aa.aa	17:39:59
Atlantis Subsea Indonesia Tbk PT	66.00	69.00	65.00	-2.94%	96.14M	aa.aa	17:39:59
Multi Hanna Kreasindo Tbk PT	266.00	304.00	262.00	-0.75%	298.5M	aa.aa	17:39:59
Remala Abadi Tbk PT	4,920.00	5,125.00	4,840.00	-4.00%	3.93M	aa.aa	17:39:59
Xolare RCR Energy PT Tbk	149.00	155.00	145.00	-1.97%	37.41M	aa.aa	17:39:59
Benteng Api Technic PT Tbk	114.00	118.00	114.00	-3.39%	1.25M	aa.aa	17:39:59
Pt Cipta Perdana Lancar Tbk	110.00	113.00	110.00	-2.65%	25.72M	aa.aa	17:39:59
Gunanusa Eramandiri Tbk PT	284.00	290.00	282.00	-1.39%	881.4K	aa.aa	17:39:59
Superior Prima Sukses PT Tbk	166.00	176.00	165.00	-4.60%	8.93M	aa.aa	17:39:59
PT Indo American Seafoods Tbk	109.00	113.00	106.00	-1.80%	38.61M	aa.aa	17:39:59
PT UBC Medical Indonesia Tbk	139.00	140.00	137.00	+0.72%	884.9K	aa.aa	17:39:59
Global Sukses Digital Tbk PT	220.00	220.00	208.00	-0.90%	4.98M	aa.aa	17:39:59
Pt Esta Indonesia Tbk	388.00	432.00	380.00	-9.35%	53.69M	aa.aa	17:39:59
Verona Indah Pictures Pt Tbk	126.00	133.00	125.00	-3.82%	7.18M	aa.aa	17:39:59
Newport Marine Services PT Tbk	200.00	220.00	200.00	-7.41%	19.08M	aa.aa	17:39:59
Adiwarna Anugerah Abadi PT Tbk	128.00	134.00	124.00	-4.48%	27.32M	aa.aa	17:39:59
Kentanix Supra International Tbk PT	432.00	432.00	422.00	-0.92%	51.5K	aa.aa	17:39:59
Raharja Energi Cepu Tbk Pt	8,400.00	8,500.00	8,300.00	-2.89%	16.22M	aa.aa	17:39:59
Asuransi Digital Bersama Tbk PT	108.00	112.00	104.00	0.00%	13.4M	aa.aa	17:39:59
Hero Global Investment	165.00	178.00	164.00	-7.82%	27.99M	aa.aa	17:39:59
Raja Roti Cemerlang	131.00	142.00	130.00	-5.76%	15.78M	aa.aa	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	390.00	396.00	384.00	0.00%	1.07M	aa.aa	17:39:59
Jantra Grupo Indonesia PT Tbk	75.00	77.00	72.00	-1.32%	60.41M	aa.aa	17:39:59
Fore Kopi Indonesia PT Tbk	540.00	550.00	535.00	-0.92%	2.77M	aa.aa	17:39:59
Cipta Sarana Medika Tbk PT	96.00	102.00	95.00	-4.00%	39.4M	aa.aa	17:39:59
Asia Pramulia Tbk PT	146.00	155.00	142.00	-4.58%	12.16M	aa.aa	17:39:59
Chandra Daya Investasi Tbk PT	1,505.00	1,555.00	1,500.00	-3.22%	87.83M	aa.aa	17:39:59
Indokripto Koin Semesta Tbk PT	2,900.00	3,030.00	2,850.00	-2.36%	17.7M	aa.aa	17:39:59
Diastika Biotekindo Tbk PT	159.00	159.00	152.00	+4.61%	3.47M	aa.aa	17:39:59
Merry Riana Edukasi Tbk PT	178.00	185.00	177.00	-2.73%	2.56M	aa.aa	17:39:59
Prima Multi Usaha Indonesia Tbk PT	147.00	152.00	146.00	-3.29%	5.32M	aa.aa	17:39:59
Merdeka Gold Resources PT Tbk	6,350.00	6,800.00	6,150.00	-2.31%	54.36M	aa.aa	17:39:59
Pelayaran Jaya Hidup Baru Tbk PT	334.00	352.00	332.00	-2.34%	10.74M	aa.aa	17:39:59
Super Bank Indonesia	1,115.00	1,170.00	1,115.00	-3.46%	96.88M	aa.aa	17:39:59

上证指数

4,116.94

+3.29

+0.08%

富时中国A50指数

15,043.51

-52.63

-0.35%

香港恒生指数

26,585.06

+97.55

+0.37%

日经225

52,774.64

-216.46

-0.41%

US 30

48,384.90

-104.1

-0.21%

US 500

6,791.60

-5.3

-0.08%

美元指数期货

98.25

-0.189

-0.19%

股市走势

名称	最新价	涨跌幅	交易量
航天电子	26.93	+2.36%	559.37百万
特变电工	29.60	-3.83%	533.29百万
紫金矿业	38.13	+2.20%	389.17百万
信维通信	73.31	-10.16%	199.75百万
海光信息	288.11	+13.34%	62.37百万
新易盛	394.80	+3.20%	39.18百万
中际旭创	581.90	-0.53%	25.10百万

名称	最新价	涨跌幅	交易量
Changjiang Pharmaceutical	0.64	+20.75%	51.97百万
龙芯中科	177.72	+20.00%	13.06百万
中熔电气	143.40	+20.00%	5.03百万
江南奕帆	55.92	+20.00%	3.43百万
致尚科技	163.20	+20.00%	8.72百万
浙矿股份	53.40	+20.00%	9.98百万
大族数控	161.34	+20.00%	9.29百万

名称	最新价	涨跌幅	交易量
凯因科技	22.76	-13.23%	22.97百万
欢乐家	23.90	-11.25%	21.04百万
方直科技	15.47	-10.37%	21.71百万
信维通信	73.31	-10.16%	199.75百万
Guosheng Shian Tech	16.37	-10.01%	1.93百万
Giansun Precision Tech	108.50	-10.00%	2.77百万
博菲电气	40.25	-10.00%	11.69百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	35.42	-0.17%	266.88百万
丰益国际Wilmar Intl	3.170	-0.63%	2.77百万
阿里巴巴-SW	163.20	+2.19%	67.44百万
Malayan Banking	11.10	+0.36%	20.20百万
泡泡玛特	194.40	-1.42%	12.65百万

名称	最新价	看涨	公允价值
Aaa A Aaaa	128.60	+53.80%	197.79
Aaaaaaaaaaaaaaaaaaa	128.60	+53.80%	197.79
Aaa Aaaaaa Aa	25.33	+52.25%	38.56
A Aaa	25.33	+52.25%	38.56
Aaaaaaaaaaa	1.162	+51.78%	1.764
Aaaaaaaaaaaa A Aaa	1.162	+51.78%	1.764
Aaa Aa A Aaaa Aaaaa	10.09	+49.32%	15.07

名称	最新价	看涨	公允价值
Aaa A Aaaa	128.60	+53.80%	197.79
Aaaaaaaaaaaaaaaaaaa	128.60	+53.80%	197.79
Aaa Aaaaaa Aa	25.33	+52.25%	38.56
A Aaa	25.33	+52.25%	38.56
Aaaaaaaaaaa	1.162	+51.78%	1.764
Aaaaaaaaaaaa A Aaa	1.162	+51.78%	1.764
Aaa Aa A Aaaa Aaaaa	10.09	+49.32%	15.07

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma