IDX Development (JKDBX)

印尼雅加达

货币 IDR

4,017.07

+29.41(+0.74%)

延迟数据·12:59:59

当日幅度

3,941.58

4,024.75

52 周范围

1,907.15

4,511.41

IDX Development成分股

本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Argha Karya Prima Ind	540	570	525	+0.93%	89.8K	aa.aa	12:19:32
Austindo Nusantara Jaya	1,680	1,700	1,665	+1.20%	111.6K	aa.aa	12:11:43
Bank Bumi Arta	835	855	825	-0.60%	864.2K	aa.aa	12:11:51
Bank Maspion Indonesia	498	530	496	+0.40%	22.1K	aa.aa	11:52:02
Bank Qnb Indonesia	64	66	63	0.00%	5.28M	aa.aa	12:50:28
Buana Finance	890	910	865	-1.66%	21.2K	aa.aa	11:03:57
Destinasi Tirta	550	560	535	+0.92%	23K	aa.aa	11:46:21
Enseval Putra	2,310	2,310	2,270	+0.87%	8K	aa.aa	11:00:19
Equity Dev Inv	114	115	110	+4.59%	3.85M	aa.aa	12:59:18
Eratex Djaja	242	250	238	+1.68%	3.38M	aa.aa	12:57:07
Ever Shine Textile	193	196	189	+0.52%	7.67M	aa.aa	12:54:17
Fast Food Indonesia	472	478	452	+3.51%	4.93M	aa.aa	12:16:37
Fks Multi Agro	965	965	930	+3.21%	57.3K	aa.aa	12:07:14
Indo Kordsa	4,700	4,700	4,700	+1.95%	100	aa.aa	12:07:19
Indo Straits	292	296	284	+2.82%	94.6K	aa.aa	12:17:37
Indorama Synthetics	3,190	3,240	3,080	-0.93%	80.8K	aa.aa	12:00:48
Kabelindo Murni	338	346	334	+1.20%	98.8K	aa.aa	12:18:21
Kedaung Indah Can	228	232	220	+0.88%	746.6K	aa.aa	12:58:31
Metropolitan Kentjana	24,150	24,150	23,800	+0.52%	6K	aa.aa	10:02:06
Pembangunan Graha	216	224	210	-1.82%	25.2K	aa.aa	12:29:50
Pelayaran Nelly	410	414	404	+1.49%	1.27M	aa.aa	12:06:43
Pioneerindo Gourmet	955	955	945	0.00%	18.1K	aa.aa	12:46:01
Prasidha Aneka Niaga	124	129	123	-2.36%	412.2K	aa.aa	12:11:01
Provident Agro	378	390	374	+0.53%	494.5K	aa.aa	12:08:50
Pudjiadi & Sons	740	745	670	+5.71%	7.6K	aa.aa	11:17:06
Reliance Securities	496	500	490	-0.80%	10.6K	aa.aa	11:36:59
Rig Tenders	745	750	725	+1.36%	50.7K	aa.aa	12:12:13
Sekar Bumi	640	640	530	+24.27%	3.86M	aa.aa	12:58:53
Sona Topas Tourism	2,290	2,320	2,200	+4.09%	23.4K	aa.aa	12:02:52
Supreme Cable	2,530	2,540	2,460	0.00%	70.2K	aa.aa	12:08:00
Surya Toto Indonesia	268	268	264	+0.75%	623.5K	aa.aa	12:57:54
Suryamas Dutamakmur	705	715	690	0.00%	76K	aa.aa	12:12:18
Tigaraksa Satria	4,900	4,900	4,900	+0.20%	100	aa.aa	10:42:43
Trias Sentosa	478	480	470	+0.42%	23K	aa.aa	12:11:24
Acset Indonusa	128	130	127	0.00%	1.92M	aa.aa	12:40:30
Adira Dinamika	8,400	8,400	8,300	+0.60%	35.8K	aa.aa	12:05:50
Akasha Wira	15,375	15,375	15,150	+1.49%	16.6K	aa.aa	12:37:47
Artha Mahiya Investama Tbk PT	404	408	400	-0.98%	353.3K	aa.aa	12:08:14
Alkindo Naratama	540	550	500	+0.93%	71.7K	aa.aa	12:13:01
Ancora Indonesia	141	150	137	-4.08%	50.16M	aa.aa	12:59:58
Apexindo Pratama Duta	212	216	204	+3.92%	18.56M	aa.aa	12:19:29
Arita Prima Indonesia	197	200	197	+0.51%	59.7K	aa.aa	11:20:51
Arthavest	2,730	2,780	2,590	+5.81%	3.6K	aa.aa	12:13:06
Asuransi Dayin Mitra	660	660	640	+2.33%	13.7K	aa.aa	10:47:50
Multi Artha Guna	424	438	420	-5.36%	149.5K	aa.aa	12:11:52
Asuransi Ramayana	300	300	298	+1.35%	12.3K	aa.aa	11:32:41
Asahimas Flat Glass	3,500	3,500	3,500	0.00%	6.4K	aa.aa	11:52:09
Asiaplast Industries	326	330	316	0.00%	49.8K	aa.aa	12:08:48
Atlas Resources	282	286	274	0.00%	55.3K	aa.aa	12:42:20
Bank Bukopin	75	75	73	+1.35%	39.27M	aa.aa	12:59:34
Bank Woori Indonesia	280	284	278	0.00%	247.7K	aa.aa	12:11:22
Bank Mnc Internasional	58	61	56	0.00%	31.2M	aa.aa	12:59:17
Bank Mestika Dharma	1,990	1,990	1,985	-3.86%	300	aa.aa	11:48:54
Bank Nationalnobu	535	535	530	0.00%	318.3K	aa.aa	12:34:08
Bank Panin Syariah	52	53	52	-1.89%	1.97M	aa.aa	12:13:05
Baramulti Suksessarana	3,900	3,910	3,890	0.00%	140.6K	aa.aa	12:50:12
Bekasi Asri Pemula	92	93	90	+2.22%	1.49M	aa.aa	12:12:59
Berlina	715	715	700	0.00%	29K	aa.aa	10:10:14
Betonjaya Manunggal	384	392	384	-2.04%	1.8K	aa.aa	11:19:24
Buana Listya Tama	450	458	422	+4.65%	612.35M	aa.aa	12:59:59
Bumi Citra Permai	71	72	70	0.00%	2.98M	aa.aa	12:51:33
Catur Sentosa	312	312	308	+2.63%	10.9K	aa.aa	11:23:28
Central Proteina	65	65	63	+1.56%	80.69M	aa.aa	12:50:06
Centratama Telekom	125	127	124	+1.63%	4.63M	aa.aa	12:12:23
Champion Pacific	505	505	498	0.00%	18.6K	aa.aa	11:48:51
Chandra Asri Petro	7,325	7,350	7,150	+1.74%	7.28M	aa.aa	12:44:29
Citatah	103	104	98	+4.04%	7.57M	aa.aa	12:12:24
Colorpak Indonesia	1,550	1,560	1,520	+1.31%	72.4K	aa.aa	11:53:09
Darya-Varia	1,660	1,660	1,625	+0.91%	9.8K	aa.aa	12:54:37
Dharma Samudera	110	111	107	+2.80%	7.14M	aa.aa	12:13:07
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	173	180	173	0.00%	97K	aa.aa	12:10:29
Duta Pertiwi	4,180	4,180	4,060	0.00%	0	aa.aa	10/02
Dyandra Media	88	89	86	0.00%	502.1K	aa.aa	12:12:50
Ekadharma	186	187	186	0.00%	104.7K	aa.aa	12:04:37
Electronic City Ind	220	234	210	0.00%	175K	aa.aa	11:41:31
First Media	145	146	140	+2.11%	5.05M	aa.aa	12:08:59
Fortune Indonesia	1,690	1,745	1,690	-0.29%	19.7K	aa.aa	12:08:32
Fortune Mate	274	288	260	+2.24%	32.3K	aa.aa	11:51:35
Garda Tujuh Buana	256	274	244	+2.40%	361.9K	aa.aa	12:42:03
Gema Grahasarana	92	93	91	0.00%	791K	aa.aa	12:10:46
Golden Eagle Energy	1,070	1,100	1,065	+0.47%	38.3K	aa.aa	12:11:13
Visi Telekomunikasi	314	322	302	-1.26%	13.7K	aa.aa	11:58:16
Gowa Makassar	2,590	2,650	2,140	+22.17%	861K	aa.aa	12:59:41
Gozco Plantations	218	220	204	+6.86%	15.19M	aa.aa	12:43:04
Gunawan Dianjaya Steel	118	118	115	+1.72%	340.4K	aa.aa	12:12:05
DFI Retail Nusantara Tbk Pt	428	436	418	+1.42%	48.7K	aa.aa	12:12:22
Hotel Sahid Jaya	860	875	825	0.00%	12.4K	aa.aa	11:22:15
PT MNC Energy Investments Tbk	81	83	77	+3.85%	173.11M	aa.aa	12:44:45
Indal Aluminium	222	230	208	-2.63%	4.13M	aa.aa	12:13:02
Indo Acidatama	62	64	60	+3.33%	15.93M	aa.aa	12:13:06
Indomobil Multi Jasa	208	208	202	+1.96%	4.17M	aa.aa	12:39:21
Indopoly Swakarsa	126	128	125	-0.79%	379.6K	aa.aa	12:54:37
Indospring	1,420	1,420	1,420	+9.65%	7.32M	aa.aa	11:55:01
Intanwijaya	735	750	735	0.00%	23.8K	aa.aa	12:10:35
J Resources	545	545	515	+5.83%	51.22M	aa.aa	12:12:56
Jaya Agra Wattie	181	181	173	+2.26%	585.1K	aa.aa	12:42:26
Jembo Cable Company	1,020	1,025	1,000	+3.55%	6.3K	aa.aa	11:16:20
Jakarta Int Hotels & Dev	540	540	530	+1.89%	222.7K	aa.aa	12:59:19
Kedawung Setia	440	442	440	-2.22%	3.5K	aa.aa	11:39:21
Kimia Farma Persero	530	545	520	-0.93%	396.3K	aa.aa	12:05:33
Kobexindo Tractors	166	169	164	+0.61%	197.4K	aa.aa	12:06:56
Krakatau Steel Persero	350	356	348	0.00%	6.67M	aa.aa	12:12:45
Langgeng Makmur	176	185	175	-1.68%	1.53M	aa.aa	12:13:02
Leyand International	108	113	100	+6.93%	38.03M	aa.aa	12:42:44
Lippo Cikarang	785	795	755	+5.37%	1.52M	aa.aa	12:10:56
Lippo General Insurance	615	630	595	+0.82%	14.9K	aa.aa	12:04:38
Lenox Pasifik Investama Tbk PT	93	95	91	+1.09%	1.12M	aa.aa	12:09:36
Mandom Indonesia	3,120	3,120	3,120	0.00%	100	aa.aa	12:00:39
Martina Berto	153	153	149	+1.32%	796K	aa.aa	12:10:55
Matahari Putra Prima	53	53	50	+3.92%	167.71M	aa.aa	12:50:20
Megapolitan Dev	92	92	91	0.00%	695.5K	aa.aa	12:45:09
Millennium Pharma	195	197	186	+2.09%	484.8K	aa.aa	12:11:37
Mitra Investindo	332	348	324	+1.84%	2.09M	aa.aa	12:43:04
Mnc Sky Vision	82	83	78	+2.50%	43.93M	aa.aa	12:19:53
Modernland Realty Ltd	61	65	58	+3.39%	24.5M	aa.aa	12:13:03
Multi Indocitra	530	535	525	+0.95%	9.3K	aa.aa	12:05:04
Multi Prima Sejahtera	444	446	436	+0.45%	345.2K	aa.aa	12:14:42
Multipolar Technology	38,550	38,550	36,700	+4.47%	23.2K	aa.aa	12:10:01
Mustika Ratu	442	448	442	-1.78%	72.4K	aa.aa	12:40:17
Nippon	770	770	765	+0.65%	55.9K	aa.aa	12:59:52
City Retail Developments Tbk PT	224	226	220	-0.88%	370.7K	aa.aa	12:11:54
Nusa Konstruksi	137	140	135	+0.74%	1.53M	aa.aa	12:12:55
Pembangunan Jaya Ancol	550	555	540	+0.92%	53.1K	aa.aa	12:49:51
Pacific Strategic	1,460	1,505	1,430	+2.10%	61.4K	aa.aa	12:08:28
Weha Transportasi	154	187	147	-0.65%	336.44M	aa.aa	12:17:38
Pelangi Indah Canindo	163	166	160	0.00%	515K	aa.aa	12:09:41
Pelat Timah Nusantara	396	434	376	+11.86%	20.45M	aa.aa	12:12:38
Perdana Gapura Prima	118	119	113	0.00%	18.04M	aa.aa	12:50:31
Polychem Indonesia	220	220	212	0.00%	508K	aa.aa	12:44:18
Pyridam Farma	426	434	418	+0.95%	7.31M	aa.aa	12:10:35
Radiant Utama	258	258	252	+2.38%	396.8K	aa.aa	12:18:03
Samindo Resources	1,385	1,385	1,375	+1.47%	900	aa.aa	12:07:54
Saranacentral Bajatama	148	159	138	+5.71%	5.3M	aa.aa	12:12:38
Sat Nusapersada	408	410	404	+0.99%	1.08M	aa.aa	12:40:36
Sejahteraraya	15,900	15,900	15,900	-0.63%	100	aa.aa	12:05:52
Siantar Top	9,575	9,575	9,550	-0.26%	400	aa.aa	12:03:20
Sidomulyo Selaras	106	137	99	+0.95%	472.04M	aa.aa	12:13:04
Slj Global	128	129	125	+1.59%	472.8K	aa.aa	12:54:07
Star Pacific	336	346	334	+1.20%	372.7K	aa.aa	12:11:32
Suparma	232	232	226	+1.75%	96.9K	aa.aa	12:56:17
Supra Boga Lestari	740	875	725	+0.68%	682.3K	aa.aa	12:05:45
Tanah Laut	141	150	140	-6.00%	18.34M	aa.aa	12:12:43
Tempo Inti Media	144	145	142	+0.70%	164.6K	aa.aa	12:13:08
Tifa Finance	396	410	394	-1.00%	133.1K	aa.aa	12:12:07
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	190	182	0.00%	541.9K	aa.aa	12:40:29
Tunas Alfin	635	650	605	+4.10%	35.4K	aa.aa	12:05:51
PT Mizuho Leasing Indonesia Tbk	84	85	83	0.00%	58.3K	aa.aa	11:58:15
Voksel Electric	228	228	224	+1.79%	30.3K	aa.aa	12:36:56
Wahana Ottomitra	322	328	318	-1.23%	48.1K	aa.aa	12:12:32
Wahana Pronatural	179	182	178	0.00%	1.09M	aa.aa	12:11:25
Wilmar Cahaya Ind	2,350	2,350	2,330	+0.86%	2.2K	aa.aa	11:27:10
Yanaprima Hastapersada	575	590	555	+3.60%	4.2K	aa.aa	12:00:49
Eka Sari Lorena	234	254	232	-3.31%	923.9K	aa.aa	12:10:16
Indonesian Paradise	785	790	715	0.00%	91.5K	aa.aa	11:53:02
Woori Finance Indonesia Tbk PT	288	288	288	0.00%	7.8K	aa.aa	12:12:20
Lion Metal Works	635	730	605	-10.56%	2.1M	aa.aa	12:59:42
Sumi Indo Kabel	545	555	535	0.00%	23.4K	aa.aa	12:09:48
Asuransi Bintang	424	426	416	0.00%	7.4K	aa.aa	11:44:16
Chitose Internasional	204	208	204	-1.92%	95.1K	aa.aa	12:10:55
Link Net	2,850	3,230	2,620	+0.71%	828.1K	aa.aa	12:12:01
Bank Agris	77	78	74	+2.67%	3.93M	aa.aa	12:12:00
Tembaga Mulia Semanan	1,445	1,470	1,425	+1.40%	4.6K	aa.aa	12:08:24
Goodyear Indonesia	1,105	1,125	1,105	-1.78%	9.5K	aa.aa	12:08:05
Asuransi Jasa Tania	202	214	198	+5.21%	2.08M	aa.aa	12:12:23
Yulie Sekurindo	3,230	3,230	3,230	-2.71%	200	aa.aa	11:01:55
Panca Global	224	226	212	+2.75%	5.66M	aa.aa	12:56:32
Batavia Prosperindo Int	500	505	500	-0.99%	8.1K	aa.aa	12:05:47
Bank Dinar Indonesia	153	154	148	+3.38%	1.87M	aa.aa	12:12:57
Mitrabara Adiperdana	1,620	1,660	1,620	0.00%	21K	aa.aa	12:04:45
Roda Vivatex	15,100	15,525	15,000	-2.58%	800	aa.aa	10:28:02
Merck	3,140	3,170	3,120	-0.95%	2.7K	aa.aa	11:29:48
Jakarta Setiabudi	2,700	2,990	2,620	+3.05%	147.1K	aa.aa	12:13:04
Citra Tubindo	5,925	6,075	5,925	-2.47%	2.9K	aa.aa	11:49:54
Sekar Laut	266	270	262	+1.53%	290.7K	aa.aa	12:49:00
Trust Finance Ind	434	434	434	+3.33%	300	aa.aa	11:17:36
Bintang Mitra	318	344	318	-4.22%	177.2K	aa.aa	12:35:37
Tira Austenite	1,150	1,185	1,115	-1.29%	25.9K	aa.aa	12:02:06
Inter-Delta	284	304	268	-2.74%	288.1K	aa.aa	12:07:55
Mitra Energi Persada	266	270	260	+3.10%	55.3K	aa.aa	12:12:23
Alakasa Industrindo Tbk	600	700	580	-9.09%	1.81M	aa.aa	12:11:41
Argo Pantes Tbk	1,005	1,015	995	0.00%	16.8K	aa.aa	12:15:41
Radana Bhaskara Finance Tbk	121	131	120	+0.83%	437.6K	aa.aa	12:08:26
Steady Safe TBK PT	372	384	362	-3.13%	373.7K	aa.aa	12:10:55
Anabatic Technologies Tbk	680	750	665	+7.09%	2.59M	aa.aa	12:09:04
Garuda Metalindo Tbk	1,100	1,115	1,090	+0.92%	92.6K	aa.aa	12:40:38
Victoria Insurance Tbk PT	204	214	194	+3.55%	2.24M	aa.aa	12:12:45
Ateliers Mecaniques D’Indonesie	276	280	258	+4.55%	211K	aa.aa	11:58:40
Indonesia Pondasi Raya Tbk PT	284	284	276	+0.71%	134.1K	aa.aa	12:12:45
Kino Indonesia Tbk PT	1,250	1,275	1,240	0.00%	3K	aa.aa	12:00:31
Duta Intidaya	1,290	1,335	1,260	+1.98%	7.4K	aa.aa	11:47:02
Capital Financial Ind	1,405	1,510	1,390	-7.26%	225.7K	aa.aa	12:12:51
Maharaksa Biru Energi Tbk PT	424	434	388	+7.61%	224.29M	aa.aa	12:59:59
Samator Indo Gas Tbk PT	2,310	2,370	2,210	+2.67%	3.31M	aa.aa	12:11:50
Paramita Bangun Sarana	1,470	1,470	1,380	+3.16%	2.12M	aa.aa	12:58:47
Bintang Oto Global	1,485	1,490	1,450	-0.34%	74.6K	aa.aa	12:10:58
Nusantara Pelabuhan	990	995	980	+0.51%	31K	aa.aa	12:09:45
Central Omega Resources	865	875	840	+2.98%	5.14M	aa.aa	12:28:35
Sumber Energi Andalan	2,350	2,410	2,300	+2.62%	363.7K	aa.aa	12:03:03
Perdana Bangun Pusaka	2,140	2,430	2,100	-9.32%	249.1K	aa.aa	12:22:42
PT Cahayasakti Investindo	242	248	240	0.00%	877.7K	aa.aa	12:42:32
Megapower Makmur	111	112	107	+1.83%	1.59M	aa.aa	12:35:18
Buyung Poetra Sembada	75	76	74	0.00%	20.35M	aa.aa	12:12:56
Kirana Megatara	276	280	274	-0.72%	25.8K	aa.aa	11:25:56
Map Boga Adiperkasa	1,510	1,560	1,400	-3.21%	4.1K	aa.aa	11:51:08
Emdeki Utama	206	212	199	0.00%	371.2K	aa.aa	12:09:51
Trisula Textile	123	123	118	+3.36%	56.5M	aa.aa	11:55:01
Malacca Trust Wuwungan	346	346	346	-0.57%	2.6K	aa.aa	11:20:13
Maming Enam Sembilan Mineral Tbk PT	404	446	376	0.00%	1.59M	aa.aa	12:17:31
PP Presisi Tbk PT	208	214	206	0.00%	46.52M	aa.aa	12:30:16
Wijaya Karya Bangunan Gedung	64	65	63	0.00%	2.27M	aa.aa	12:11:43
Asuransi Jiwa Syariah	224	228	216	+3.70%	1.58M	aa.aa	12:09:51
Campina Ice Cream	220	222	218	-0.90%	396.1K	aa.aa	12:03:04
Dwi Guna Laksana	246	260	242	+3.36%	801.4K	aa.aa	12:11:49
LCK Global Kedaton	244	248	226	+4.27%	46.6K	aa.aa	12:12:38
Jaya Trishindo	204	210	204	0.00%	30.3K	aa.aa	11:16:53
Gihon Telekom	1,785	1,800	1,685	-1.38%	6.8K	aa.aa	11:00:27
PT Dafam Property	113	115	111	0.00%	3.86M	aa.aa	12:12:26
Guna Timur Raya	390	400	374	0.00%	190.1K	aa.aa	12:08:02
PT Sarimelati Kencana	212	214	210	+1.92%	208.9K	aa.aa	12:26:01
Charnic Capital	1,195	1,235	1,195	+0.84%	13.2K	aa.aa	11:50:23
Royal Prima	80	83	80	-2.44%	2.1M	aa.aa	12:11:05
PT Trimuda Nuansa	192	200	186	+1.05%	221.7K	aa.aa	12:34:10
Batavia Prosperindo Trans	83	84	83	-1.19%	32.4K	aa.aa	12:01:23
Jaya Sukses Makmur	3,720	3,860	3,660	-0.80%	461.7K	aa.aa	12:13:03
Transcoal Pacific	11,175	11,300	11,075	+0.68%	2.43M	aa.aa	12:09:59
Mahkota	705	710	705	-0.70%	1.66M	aa.aa	12:10:47
NFC Indonesia	1,530	1,540	1,530	+1.32%	171.6K	aa.aa	11:40:34
Madusari Murni Indah	266	266	256	+3.91%	1.2M	aa.aa	12:13:04
Satria Antaran Prima	290	296	282	+2.84%	128.4K	aa.aa	12:12:25
Super Energy	2,760	2,760	2,610	+0.36%	4.2K	aa.aa	11:34:13
Cahayaputra Asa Keramik	175	175	174	+1.16%	74.4K	aa.aa	12:12:36
Kota Satu	258	260	258	0.00%	426K	aa.aa	11:06:13
Nusantara Voucher	146	150	143	+2.10%	813.1K	aa.aa	12:11:41
Sentral Mitra Informatika	116	123	113	+2.65%	6.99M	aa.aa	12:12:11
Urban Jakarta Propertindo	182	188	180	-0.55%	75.1K	aa.aa	12:03:30
Mega Perintis	496	535	490	-4.62%	349.2K	aa.aa	12:21:02
Phapros	298	298	294	+0.68%	13K	aa.aa	12:05:41
Estika Tata Tiara	312	314	298	+2.63%	4.26M	aa.aa	12:12:51
Citra Putra	2,740	2,740	2,640	+0.74%	47.3K	aa.aa	11:21:41
Armada Berjaya	122	129	121	+1.67%	12.54M	aa.aa	12:12:58
Jasnita Telekom	107	107	105	+0.94%	6.78M	aa.aa	12:12:53
Hotel Fitra International	740	790	700	0.00%	5.27M	aa.aa	12:12:20
Communication Cable Systems	318	320	318	-0.63%	6.5K	aa.aa	12:10:16
Surya Fajar Capital	1,935	1,935	1,930	0.00%	30.1K	aa.aa	12:02:01
Golden Flower	19,925	20,075	19,750	-0.87%	5K	aa.aa	12:02:28
Bima Sakti Pertiwi	64	65	62	+1.59%	4.52M	aa.aa	12:53:22
Indonesian Tobacco	330	340	328	0.00%	357.6K	aa.aa	12:12:59
Krida Jaringan Nusantara	159	160	154	0.00%	5.6M	aa.aa	12:13:02
Berkah Prima Perkasa	6,275	6,850	6,100	-8.39%	2.23M	aa.aa	12:22:14
Hensel Davest	71	74	68	+2.90%	27.06M	aa.aa	12:50:47
Satyamitra Kemas Lestari	173	177	171	-2.26%	11.7K	aa.aa	12:01:03
Inocycle	156	158	154	+0.65%	3.59M	aa.aa	12:11:12
Eastparc Hotel	92	93	92	0.00%	653.5K	aa.aa	12:11:54
Asuransi Jiwa Sinarmas	8,050	8,700	7,775	-5.29%	38.5K	aa.aa	12:09:35
Fuji Finance Indonesia	488	494	472	+1.24%	19.4K	aa.aa	12:07:56
Telefast Indonesia	214	216	210	+0.94%	173.5K	aa.aa	12:09:41
Gunung Raja	328	340	322	+1.86%	1.58M	aa.aa	12:10:30
Optima Prima	151	156	145	-0.66%	21.04M	aa.aa	12:13:00
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	86	87	84	+1.18%	6.7M	aa.aa	12:12:47
Itama Ranoraya	404	416	404	+0.50%	89.8K	aa.aa	12:04:22
Digital Mediatama Maxima	298	302	290	-0.67%	321.1K	aa.aa	12:12:14
Ginting Jaya Energi	85	87	83	+2.41%	12.58M	aa.aa	12:12:58
Sinergi Inti	78	78	73	+4.00%	6.67M	aa.aa	12:12:40
Asia Sejahtera Mina	264	270	262	0.00%	52.6K	aa.aa	12:11:54
Repower Asia Ind	61	65	54	+12.96%	501.05M	aa.aa	12:13:09
Indonesia Fibreboard	254	262	252	-2.31%	544.3K	aa.aa	12:11:15
Putra Mandiri Jembar	115	117	114	-0.86%	9.7K	aa.aa	11:27:19
Galva Technologies	368	380	364	+1.10%	30.2K	aa.aa	12:49:45
Bank Amar Indonesia	212	214	210	0.00%	244.6K	aa.aa	12:12:40
Ashmore Asset	362	366	356	-3.21%	3.71M	aa.aa	12:13:07
Royalindo Investa	268	270	262	-0.74%	7.91M	aa.aa	12:12:59
Diamond Food	770	770	760	0.00%	6.4K	aa.aa	12:04:08
Pratama Widya	980	980	980	0.00%	0	aa.aa	10/02
Era Mandiri Cemerlang Tbk PT	110	113	108	+2.80%	13.15M	aa.aa	12:13:00
Diamond Citra	50	50	50	0.00%	512.2K	aa.aa	12:13:01
Andalan Sakti	414	426	412	-0.48%	355.2K	aa.aa	12:12:48
Batulicin Nusantara	1,485	1,510	1,415	+6.45%	61.7K	aa.aa	11:51:29
Makmur Berkah	306	312	280	+11.68%	8.95M	aa.aa	12:13:03
Cipta Selera	123	129	121	-3.91%	2.62M	aa.aa	12:12:59
Aesler Gr	3,290	3,380	2,960	+7.52%	25.9K	aa.aa	12:11:30
Bumi Benowo	266	272	264	-0.75%	277.2K	aa.aa	12:48:40
Bhakti Multi Artha	1,400	1,450	1,400	0.00%	9.5K	aa.aa	12:12:36
Pradiksi Gunatama	12,650	13,500	12,225	+8.82%	424.5K	aa.aa	12:14:07
Pakuan	3,970	4,000	3,750	+9.67%	613.4K	aa.aa	12:27:21
Transkon Jaya	163	164	159	+1.24%	137.2K	aa.aa	12:12:38
Puri Global Sukses	218	224	214	-1.80%	3.02M	aa.aa	12:12:09
Soho Global	3,090	3,150	3,060	+0.32%	191.6K	aa.aa	12:12:05
Selaras Citra	202	230	168	+14.77%	4.26M	aa.aa	12:12:59
Kurniamitra Duta	595	600	590	-0.83%	56.1K	aa.aa	12:10:52
Grand House	314	330	300	-4.27%	7M	aa.aa	12:13:11
FAP Agri Tbk PT	6,125	6,125	6,125	0.00%	500	aa.aa	11:10:10
Bank Net Indonesia Syariah Tbk PT	630	635	620	+0.80%	432.3K	aa.aa	12:13:00
Diagnos Laboratorium Utama PT Tbk	304	308	302	+0.66%	733.8K	aa.aa	12:37:07
Sunter Lakeside Hotel Tbk PT	366	370	362	-0.54%	2.6M	aa.aa	12:11:04
Zyrexindo Mandiri Buana PT Tbk	154	154	151	+1.99%	249K	aa.aa	12:06:06
Nusa Palapa Gemilang PT Tbk	75	81	74	-3.85%	106.64M	aa.aa	12:12:31
Harapan Duta Pertiwi PT	296	308	288	+1.37%	5.01M	aa.aa	12:11:44
Green Power Tbk PT	122	122	117	+2.52%	4.51M	aa.aa	12:12:13
Archi Indonesia Tbk PT	1,725	1,740	1,690	+1.17%	42.73M	aa.aa	12:51:16
Bank Multiarta Sentosa PT	3,100	3,150	3,100	-1.59%	300	aa.aa	10:53:46
PAM Mineral Tbk PT	1,200	1,220	1,140	+6.19%	26.5M	aa.aa	12:12:30
Trimegah Karya Pratama Tbk PT	172	178	169	0.00%	3.3M	aa.aa	12:16:04
DCI Indonesia	225,600	226,200	210,025	-0.27%	1.4K	aa.aa	12:05:10
Hasnur Internasional Shipping Tbk PT	220	222	212	+0.92%	2.46M	aa.aa	12:13:07
Bank JTrust Indonesia Tbk PT	154	155	152	+0.65%	565K	aa.aa	12:00:02
Solusi Sinergi Digital Tbk PT	2,390	2,410	2,330	+3.46%	23.68M	aa.aa	12:13:10
Indo Oil Perkasa PT	212	228	192	+10.99%	4.96M	aa.aa	12:13:11
Geoprima Solusi Tbk PT	505	510	478	+6.09%	1.76M	aa.aa	12:13:07
Surya Biru Murni Acetylene Tbk PT	133	136	132	0.00%	340.9K	aa.aa	12:12:56
Cemindo Gemilang Tbk PT	785	790	785	-0.63%	3.06M	aa.aa	11:55:44
Formosa Ingredient Factory PT Tbk	179	182	178	-0.56%	10.4K	aa.aa	12:09:33
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	94	89	0.00%	30.45M	aa.aa	12:13:00
Damai Sejahtera Abadi Tbk PT	176	176	173	+1.73%	69.9K	aa.aa	12:12:31
Caturkarda Depo Bangunan PT Tbk	246	248	246	0.00%	21.2K	aa.aa	12:06:10
Perma Plasindo Tbk PT	130	131	128	+1.56%	684.7K	aa.aa	12:20:00
Jaya Swarasa Agung PT	76	77	75	-1.30%	2.77M	aa.aa	12:13:11
Obm Drilchem PT	276	284	272	-1.43%	952.6K	aa.aa	12:10:48
Wahana Inti MakmurTbk PT	188	195	186	+1.62%	17.22M	aa.aa	12:12:18
Bintang Samudera Mandiri Lines Tbk PT	314	316	296	+6.08%	21.97M	aa.aa	12:13:11
Semacom Integrated Tbk PT	121	124	120	0.00%	866.7K	aa.aa	12:10:50
Autopedia Sukses Lestari Tbk PT	81	81	78	+1.25%	10.59M	aa.aa	12:11:47
MDTV Media Tech Tbk PT	121	122	117	+3.42%	12.14M	aa.aa	12:13:00
Champ Resto Indonesia PT	520	520	500	+1.96%	16.8K	aa.aa	11:38:54
Nusatama Berkah Tbk PT	92	93	89	+3.37%	12.41M	aa.aa	12:12:22
Adhi Commuter Properti Tbk PT	56.00	57.00	55.00	+1.82%	4.81M	aa.aa	12:11:36
Sepeda Bersama Indonesia Tbk PT	460.00	464.00	454.00	-0.86%	3.03M	aa.aa	12:12:00
Wir Asia Tbk PT	85.00	85.00	82.00	+2.41%	52.93M	aa.aa	12:50:31
Sigma Energy Compressindo Tbk PT	122.00	123.00	121.00	-0.81%	407.3K	aa.aa	12:12:12
Teladan Prima Agro PT Tbk	650.00	660.00	645.00	-1.52%	341.8K	aa.aa	12:17:33
Cilacap Samudera Fishing Industry	72.00	73.00	70.00	+1.41%	22.38M	aa.aa	12:12:57
Chemstar Indonesia Tbk PT	104.00	106.00	103.00	+1.96%	11.5M	aa.aa	12:13:04
PT Dewi SHRI Farmindo Tbk	133.00	133.00	128.00	+2.31%	28.92M	aa.aa	12:12:52
Tera Data Indonusa Tbk PT	120.00	120.00	116.00	+1.69%	804.9K	aa.aa	12:48:03
Bangun Karya Perkasa Jaya PT Tbk	90.00	91.00	87.00	+2.27%	8.45M	aa.aa	12:12:52
Aman Agrindo Tbk PT	346.00	352.00	326.00	0.00%	4.77M	aa.aa	12:43:42
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	62.00	+1.61%	2.79M	aa.aa	12:11:52
Toba Surimi Industries Tbk Pt	248.00	250.00	244.00	+0.81%	383.1K	aa.aa	12:00:59
Hetzer Medical Indonesia Tbk PT	78.00	79.00	77.00	-1.27%	11.83M	aa.aa	12:10:48
Black Diamond Resources Tbk PT	80.00	81.00	77.00	+2.56%	97.67M	aa.aa	12:13:03
Segar Kumala Indonesia Tbk PT	550.00	550.00	540.00	0.00%	444.7K	aa.aa	12:09:53
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	760.00	0.00%	0	aa.aa	10/02
Citra Borneo Utama PT Tbk	990.00	1,010.00	985.00	+0.51%	16.1K	aa.aa	12:06:42
PT Wulandari Bangun Laksana Tbk	68.00	69.00	64.00	+4.62%	46.09M	aa.aa	12:12:05
PT Primadaya Plastisindo Tbk	312.00	314.00	300.00	+0.65%	341K	aa.aa	12:04:58
Ketrosden Triasmitra PT	710.00	720.00	685.00	+3.65%	8.49M	aa.aa	12:23:51
Bersama Zatta Jaya Tbk PT	94.00	94.00	89.00	+3.30%	135.84M	aa.aa	12:52:11
Multi Medika Internasional PT Tbk	204.00	210.00	204.00	-0.97%	372.5K	aa.aa	12:22:10
Saraswanti Indoland Dev PT	121.00	123.00	118.00	-0.82%	2.11M	aa.aa	12:13:06
Venteny Fortuna International PT	90.00	95.00	86.00	+5.88%	15.06M	aa.aa	12:11:44
Data Sinergitama Jaya Tbk PT	268.00	270.00	254.00	+3.08%	10.72M	aa.aa	12:49:46
Jobubu Jarum Minahasa PT Tbk	180.00	180.00	172.00	+2.86%	131.1K	aa.aa	12:11:43
PT Citra Buana Prasida Tbk	296.00	300.00	290.00	+0.68%	9K	aa.aa	11:56:59
Cakra Buana Resources Energi PT Tbk	895.00	915.00	850.00	+5.29%	11.75M	aa.aa	12:59:51
PT Hatten Bali PT Tbk	202.00	204.00	197.00	+1.00%	2.27M	aa.aa	12:11:34
Penta Valent PT	545.00	550.00	525.00	-0.91%	140.4K	aa.aa	12:08:56
PT Jasa Berdikari Logistics Tbk	95.00	98.00	92.00	0.00%	53.75M	aa.aa	12:20:15
Wijaya Cahaya Timber PT	140.00	141.00	137.00	+1.45%	2.33M	aa.aa	12:12:58
Haloni Jane PT Tbk	83.00	85.00	80.00	+3.75%	7.84M	aa.aa	12:43:36
Vastland Indonesia PT Tbk	158.00	194.00	155.00	-7.60%	51.38M	aa.aa	12:13:06
PT Lini Imaji Kreasi Ecosystem Tbk	398.00	398.00	370.00	+3.65%	21.01M	aa.aa	12:20:20
Mitra Pack	75.00	76.00	73.00	+2.74%	2.62M	aa.aa	12:16:48
Grahaprima Suksesmandiri Tbk PT	320.00	326.00	314.00	0.00%	729.9K	aa.aa	12:24:15
Multi Makmur Lemindo Tbk	197.00	197.00	146.00	+34.93%	415.74M	aa.aa	12:59:44
PT Era Digital Media Tbk	172.00	172.00	168.00	+1.78%	353.1K	aa.aa	12:34:16
Informasi Teknologi Indonesia Tbk	116.00	118.00	112.00	0.00%	3.37M	aa.aa	12:10:30
MPX Logistics International Tbk PT	157.00	159.00	148.00	+5.37%	2.21M	aa.aa	12:12:27
King Tire Indonesia Tbk PT	118.00	119.00	116.00	+0.85%	19.4K	aa.aa	12:02:11
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	5.97M	aa.aa	12:12:36
Maxindo Karya Anugerah	90.00	93.00	89.00	+1.12%	14.71M	aa.aa	12:12:51
Carsurin Tbk PT	124.00	125.00	122.00	+1.64%	202.9K	aa.aa	12:11:55
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	111.00	+0.90%	9.16M	aa.aa	12:22:44
PT ITSEC Asia Tbk	1,565.00	1,600.00	1,550.00	-0.95%	4.37M	aa.aa	12:12:40
PT Ingria Pratama Capitalindo Tbk	123.00	126.00	121.00	-0.81%	391.4K	aa.aa	12:22:25
Paperocks Indonesia Tbk PT	284.00	286.00	278.00	+2.16%	4.26M	aa.aa	12:12:38
Mutuagung Lestari Tbk PT	110.00	114.00	106.00	+3.77%	1.45M	aa.aa	12:12:21
Charlie Hospital Semarang PT	392.00	398.00	388.00	-1.01%	168.7K	aa.aa	12:02:49
Multitrend Indo Tbk PT	312.00	324.00	302.00	+4.00%	2.32M	aa.aa	12:11:49
Sumber Sinergi Makmur PT Tbk	76.00	77.00	74.00	+2.70%	8.92M	aa.aa	12:12:54
Pulau Subur Tbk PT	193.00	194.00	192.00	0.00%	1.96M	aa.aa	12:10:49
Lovina Beach Brewery Tbk PT	163.00	164.00	157.00	+2.52%	14.25M	aa.aa	12:08:33
Koka Indonesia PT	262.00	272.00	250.00	0.00%	7.97M	aa.aa	12:50:44
Ikapharmindo Putramas PT	258.00	272.00	254.00	-1.53%	99.9K	aa.aa	12:00:11
Kian Santang Muliatama PT	89.00	90.00	89.00	0.00%	203.6K	aa.aa	12:08:05
Maja Agung Latexindo PT Tbk	80.00	81.00	78.00	+1.27%	2.05M	aa.aa	12:13:02
Citra Nusantara Gemilang Tbk PT	172.00	173.00	166.00	+4.24%	2.28M	aa.aa	12:10:45
Adhi Kartiko Pratama Tbk PT	370.00	372.00	358.00	+3.35%	732.9K	aa.aa	12:09:39
Sinergi Multi Lestarindo PT Tbk	167.00	169.00	164.00	-0.60%	922K	aa.aa	12:10:19
Multi Spunindo Jaya Tbk PT	408.00	408.00	398.00	+2.00%	6.2M	aa.aa	12:10:54
Samcro Hyosung Adilestari PT Tbk	82.00	83.00	81.00	+1.23%	4.02M	aa.aa	12:11:53
Griptha Putra Persada Tbk PT	56.00	57.00	55.00	0.00%	2.1M	aa.aa	12:13:06
Sumber Mineral Global Abadi Tbk PT	112.00	113.00	107.00	+3.70%	18.04M	aa.aa	12:35:51
Terang Dunia Internusa PT	86.00	87.00	83.00	+3.61%	3.67M	aa.aa	12:01:16
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00%	20.8M	aa.aa	12:13:11
Mitra Pedagang Indonesia PT Tbk	81.00	82.00	78.00	+1.25%	15.3M	aa.aa	12:11:32
Homeco Victoria Makmur PT Tbk	254.00	260.00	238.00	+2.42%	3.23M	aa.aa	12:07:45
Ecocare Indo Pasifik PT Tbk	140.00	148.00	139.00	-6.04%	2.2M	aa.aa	12:13:05
Bersama Mencapai Puncak PT Tbk	374.00	374.00	368.00	+8.72%	850.7K	aa.aa	11:55:01
Satu Visi Putra PT Tbk	910.00	910.00	910.00	+9.64%	256.5K	aa.aa	11:55:01
Dunia Virtual Online Tbk PT	410.00	420.00	402.00	0.00%	640.4K	aa.aa	11:56:25
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	53.00	+3.77%	35.78M	aa.aa	12:13:03
Multi Hanna Kreasindo Tbk PT	244.00	252.00	234.00	+5.17%	31.48M	aa.aa	12:12:47
Remala Abadi Tbk PT	3,730.00	3,800.00	3,600.00	+3.61%	1.42M	aa.aa	12:59:45
Xolare RCR Energy PT Tbk	131.00	133.00	127.00	+3.15%	5.58M	aa.aa	12:12:48
Benteng Api Technic PT Tbk	105.00	105.00	99.00	+1.94%	2.86M	aa.aa	12:13:03
Pt Cipta Perdana Lancar Tbk	134.00	136.00	131.00	+0.75%	11.36M	aa.aa	12:12:26
Gunanusa Eramandiri Tbk PT	234.00	240.00	230.00	-0.85%	221.7K	aa.aa	12:12:48
Superior Prima Sukses PT Tbk	150.00	150.00	148.00	-0.66%	2.76M	aa.aa	12:11:33
PT Indo American Seafoods Tbk	97.00	100.00	97.00	0.00%	1.17M	aa.aa	12:12:47
PT UBC Medical Indonesia Tbk	145.00	145.00	143.00	0.00%	575.6K	aa.aa	12:11:08
Global Sukses Digital Tbk PT	166.00	169.00	155.00	+5.73%	1.44M	aa.aa	12:13:03
Pt Esta Indonesia Tbk	392.00	392.00	384.00	+1.55%	495.1K	aa.aa	12:43:31
Verona Indah Pictures Pt Tbk	112.00	114.00	101.00	+8.74%	1.57M	aa.aa	12:13:05
Newport Marine Services PT Tbk	173.00	174.00	167.00	+3.59%	4.58M	aa.aa	12:13:00
Adiwarna Anugerah Abadi PT Tbk	108.00	110.00	105.00	-0.92%	35.66M	aa.aa	12:13:05
Kentanix Supra International Tbk PT	350.00	354.00	350.00	0.00%	17.5K	aa.aa	11:58:11
Raharja Energi Cepu Tbk Pt	5,825.00	6,000.00	5,225.00	+13.11%	21.19M	aa.aa	12:59:55
Asuransi Digital Bersama Tbk PT	102.00	106.00	101.00	+0.99%	6.25M	aa.aa	12:10:10
Hero Global Investment	152.00	154.00	148.00	+2.70%	3.88M	aa.aa	12:40:53
Raja Roti Cemerlang	95.00	100.00	89.00	+4.40%	38.88M	aa.aa	12:12:59
Brigit Biofarmaka Teknologi Tbk PT	378.00	384.00	376.00	-1.56%	303.2K	aa.aa	12:10:40
Jantra Grupo Indonesia PT Tbk	79.00	80.00	78.00	0.00%	25.67M	aa.aa	12:12:31
Fore Kopi Indonesia PT Tbk	488.00	496.00	482.00	+1.67%	1.12M	aa.aa	12:11:48
Cipta Sarana Medika Tbk PT	74.00	75.00	72.00	+1.37%	14.85M	aa.aa	12:12:41
Asia Pramulia Tbk PT	141.00	144.00	138.00	-0.70%	2.89M	aa.aa	12:12:46
Chandra Daya Investasi Tbk PT	1,215.00	1,225.00	1,120.00	+8.00%	227.06M	aa.aa	12:59:59
Indokripto Koin Semesta Tbk PT	1,915.00	1,940.00	1,785.00	+6.69%	23.14M	aa.aa	12:33:59
Diastika Biotekindo Tbk PT	138.00	139.00	132.00	+3.76%	964.1K	aa.aa	12:11:20
Merry Riana Edukasi Tbk PT	139.00	164.00	136.00	+2.21%	10.12M	aa.aa	12:12:31
Prima Multi Usaha Indonesia Tbk PT	134.00	136.00	131.00	+0.75%	351.7K	aa.aa	12:07:09
Merdeka Gold Resources PT Tbk	7,325.00	7,400.00	7,125.00	+0.34%	15.33M	aa.aa	12:13:08
Pelayaran Jaya Hidup Baru Tbk PT	282.00	284.00	276.00	+2.17%	5.07M	aa.aa	12:54:37
Super Bank Indonesia	970.00	975.00	945.00	+3.19%	28M	aa.aa	12:33:57

上证指数

4,141.71

+13.34

+0.32%

富时中国A50指数

14,964.36

-60.44

-0.40%

香港恒生指数

27,290.50

+107.35

+0.39%

日经225

57,650.54

+1,286.60

+2.28%

US 30

50,331.10

+143.0

+0.28%

US 500

6,963.10

+21.3

+0.31%

美元指数期货

96.515

-0.160

-0.17%

股市走势

名称	最新价	涨跌幅	交易量
协鑫集成	5.23	-0.57%	14.38亿
捷成股份	8.51	+0.71%	870.00百万
网宿科技	20.88	+11.78%	493.19百万
光线传媒	27.49	+7.55%	423.75百万
北方稀土	56.63	+5.61%	167.94百万
新易盛	370.43	-5.77%	32.42百万
中际旭创	524.76	-5.57%	28.27百万

名称	最新价	涨跌幅	交易量
国际复材	11.80	+20.04%	143.85百万
聚杰微纤	52.56	+20.00%	13.09百万
德邦科技	61.82	+19.99%	14.86百万
立方数科	3.20	+15.11%	112.49百万
绿盟科技	10.20	+14.61%	133.75百万
Fujian Tendering	19.70	+13.48%	31.52百万
震安科技	21.26	+13.39%	20.48百万

名称	最新价	涨跌幅	交易量
凯龙高科	37.04	-13.86%	21.85百万
民爆光电	82.98	-10.66%	6.85百万
华谊兄弟	2.11	-10.59%	219.22百万
海看股份	31.86	-10.38%	29.70百万
华策影视	10.08	-10.24%	242.30百万
名雕股份	27.72	-10.00%	13.49百万
横店影视	36.37	-10.00%	31.17百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	37.26	+4.72%	136.93百万
马来西亚大众银行	5.17	+1.17%	14.12百万
腾讯控股	548.00	-0.54%	13.18百万
星展集团控股DBS	57.56	-0.42%	2.77百万
阿里巴巴-SW	161.80	+0.81%	24.45百万

名称	最新价	看涨	公允价值
Aaaaaaaa	1.451	+66.38%	2.414
Aaaaaaaa Aaaaaaaaa	1.451	+66.38%	2.414
Aaaaaaaaaaaaa	129.82	+55.26%	201.56
Aaaaaaaa Aaaaaaa	129.82	+55.26%	201.56
Aaaaaa Aaaaaaaa	34.02	+49.28%	50.79
Aaaaaaaa Aaa A	34.02	+49.28%	50.79
Aaaaaaaaa	10.21	+48.34%	15.15

名称	最新价	看涨	公允价值
Aaaaaaaa	1.451	+66.38%	2.414
Aaaaaaaa Aaaaaaaaa	1.451	+66.38%	2.414
Aaaaaaaaaaaaa	129.82	+55.26%	201.56
Aaaaaaaa Aaaaaaa	129.82	+55.26%	201.56
Aaaaaa Aaaaaaaa	34.02	+49.28%	50.79
Aaaaaaaa Aaa A	34.02	+49.28%	50.79
Aaaaaaaaa	10.21	+48.34%	15.15

请尝试其他搜索

IDX Development (JKDBX)

IDX Development成分股

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media