IDX Development (JKDBX)

货币 IDR
3,598.31
-142.28(-3.80%)
延迟数据·

IDX Development成分股

看涨
5205305200.00%15.4K
aa.aa
1,6051,6601,600-3.31%88.5K
aa.aa
745785725-5.10%1.93M
aa.aa
5005004920.00%1.4K
aa.aa
616261-1.61%5.99M
aa.aa
850850850-4.49%4K
aa.aa
520525520-0.95%2.1K
aa.aa
2,3002,3602,300-1.29%8.7K
aa.aa
979894-3.00%1.26M
aa.aa
234266226-3.31%8.65M
aa.aa
193218179+5.46%44.09M
aa.aa
370390352-2.63%4.49M
aa.aa
810855805-1.82%56.7K
aa.aa
4,7704,9004,770+2.58%2.9K
aa.aa
292294274-0.68%25.5K
aa.aa
3,0203,0402,940-0.66%85.5K
aa.aa
322330322-2.42%4.2K
aa.aa
191202185-3.54%343.4K
aa.aa
23,62523,62523,600-0.21%6K
aa.aa
200226200-8.26%366.3K
aa.aa
386404386-4.46%675.6K
aa.aa
995995955+4.74%1.3K
aa.aa
109115100-5.22%1.44M
aa.aa
386392370-0.52%1M
aa.aa
690725650-5.48%9K
aa.aa
494494494-5.90%5.3K
aa.aa
7507757300.00%91.8K
aa.aa
580690545-9.38%835.2K
aa.aa
2,1302,2102,130-4.91%8.2K
aa.aa
2,3702,3902,3000.00%27.4K
aa.aa
268270266-0.74%1.03M
aa.aa
640650600-4.48%97K
aa.aa
4,8804,9204,8800.00%0
aa.aa
440442440-3.51%9.6K
aa.aa
116125116-5.69%4.06M
aa.aa
8,5258,6508,375-1.73%191.5K
aa.aa
15,17515,35015,175-1.14%26.4K
aa.aa
434478424-5.65%810.5K
aa.aa
535545535-2.73%43.6K
aa.aa
120125117-4.00%5.66M
aa.aa
242270230-2.42%249.67M
aa.aa
195210195-2.50%18.9K
aa.aa
3,2804,0003,280-14.81%176.3K
aa.aa
630630595+1.61%58.4K
aa.aa
414418414-1.90%12.7K
aa.aa
288300288-2.70%21.3K
aa.aa
3,3703,3703,360-0.88%2.6K
aa.aa
288310284-1.37%47.7K
aa.aa
282296282-2.76%241.6K
aa.aa
656764-2.99%165.96M
aa.aa
258264254-3.01%635.6K
aa.aa
525452-3.70%13.94M
aa.aa
1,9501,9501,9450.00%0
aa.aa
565575540-2.59%7.06M
aa.aa
515250-1.92%5.9M
aa.aa
4,0004,0503,940-0.50%1.15M
aa.aa
798174-3.66%2.38M
aa.aa
6756756750.00%2.5K
aa.aa
386396386+2.12%4.4K
aa.aa
480510460-3.61%509.11M
aa.aa
717469-5.33%3.26M
aa.aa
282290280-2.76%86.2K
aa.aa
596057-1.67%235.5M
aa.aa
105113100-7.08%13.3M
aa.aa
498505494+0.40%63.3K
aa.aa
5,3505,7255,250-8.15%13.19M
aa.aa
758373-7.41%5.85M
aa.aa
1,5401,5951,510-3.14%151K
aa.aa
1,6201,6451,6150.00%6.8K
aa.aa
9410190-6.00%6.77M
aa.aa
3103203060.00%0
aa.aa
155163155-3.13%36.9K
aa.aa
4,0104,0104,010-0.25%100
aa.aa
848784-3.45%665.9K
aa.aa
184184180+1.66%341K
aa.aa
238248228-4.80%263.6K
aa.aa
111120109-7.50%5.53M
aa.aa
1,4501,6001,370-2.68%33.5K
aa.aa
246246234+1.65%25K
aa.aa
252260234+0.80%296.8K
aa.aa
899287-3.26%2.86M
aa.aa
1,2751,3451,250+1.59%194K
aa.aa
290296284-0.68%32K
aa.aa
1,4301,6501,415-13.33%17K
aa.aa
190208180-5.94%18.63M
aa.aa
106110104-2.75%432.7K
aa.aa
408426406-2.39%60.7K
aa.aa
800805800-0.62%500
aa.aa
798577-4.82%236.31M
aa.aa
190210189-3.06%1.97M
aa.aa
576057-3.39%10.18M
aa.aa
176186174-3.83%7.21M
aa.aa
119122116-4.03%2M
aa.aa
930930930-14.68%1.47M
aa.aa
700710680-1.41%75.3K
aa.aa
525555510-7.89%46.35M
aa.aa
154164150-4.35%570.8K
aa.aa
930990930-4.12%26.5K
aa.aa
550565530-2.65%1.16M
aa.aa
4384484280.00%1.9K
aa.aa
488498488-1.61%312.7K
aa.aa
157159155-1.26%184K
aa.aa
322332322-3.01%8.9M
aa.aa
160167151+2.56%475.3K
aa.aa
9310488-7.92%17.47M
aa.aa
760775720-1.94%1.83M
aa.aa
650660640+0.78%56.2K
aa.aa
828979-7.87%3.99M
aa.aa
2,8002,9002,800-3.78%4.7K
aa.aa
127131120-2.31%946.1K
aa.aa
818680-6.90%852.7K
aa.aa
196200192+0.51%135.6K
aa.aa
304314302-3.80%3.47M
aa.aa
768274-5.00%14.49M
aa.aa
575855-1.72%9.94M
aa.aa
515520510-2.83%59.7K
aa.aa
452458444-0.88%136.7K
aa.aa
22,30024,22522,300-7.95%3.6K
aa.aa
416450414-9.57%1.73M
aa.aa
750765750-1.32%499K
aa.aa
208210180+1.96%399.5K
aa.aa
1271281200.00%2.1M
aa.aa
545545535+0.93%124.8K
aa.aa
1,1501,2001,025-4.17%148.2K
aa.aa
141150134-5.37%3.67M
aa.aa
156162152-2.50%212.3K
aa.aa
336356332-4.55%937.6K
aa.aa
107112105-5.31%37.81M
aa.aa
208220200+4.00%859.9K
aa.aa
360382350-4.76%21.63M
aa.aa
268304252-6.29%13.7M
aa.aa
1,3401,3451,340-0.74%5.1K
aa.aa
161164154-1.83%997.8K
aa.aa
368392350-8.00%1.56M
aa.aa
15,65016,00015,650-2.19%4K
aa.aa
9,9759,9759,8500.00%300
aa.aa
899585-4.30%4.22M
aa.aa
132140112+21.10%62.16M
aa.aa
300302290+1.35%435.7K
aa.aa
222224214-2.63%620.5K
aa.aa
525570510-12.50%810.4K
aa.aa
129131121-0.77%1.15M
aa.aa
128132120-4.48%964.9K
aa.aa
350350340-0.57%5.7K
aa.aa
5906205900.00%0
aa.aa
192212186+1.05%3.55M
aa.aa
525590515-3.67%77.1K
aa.aa
727472-2.70%414.1K
aa.aa
206212206-2.83%32.2K
aa.aa
310314308-2.52%46.7K
aa.aa
139158131-9.15%1.45M
aa.aa
2,3102,3502,300-1.70%26.2K
aa.aa
575595535-5.74%14.6K
aa.aa
204228190-7.27%805.6K
aa.aa
795795795-0.63%600
aa.aa
274274270+0.74%38.6K
aa.aa
392424388-7.55%117.1K
aa.aa
550575535-4.35%129.5K
aa.aa
4164164160.00%100
aa.aa
208212193+1.96%686K
aa.aa
2,0002,1202,000-7.41%117.6K
aa.aa
717370-2.74%9.37M
aa.aa
1,3201,3951,320-5.38%17.8K
aa.aa
1,0751,1201,0750.00%232.6K
aa.aa
196198189-1.01%168.2K
aa.aa
3,3203,3203,250-0.30%14.7K
aa.aa
152175151-14.12%11.34M
aa.aa
418466412-10.30%7.7K
aa.aa
140146140-2.78%2.66M
aa.aa
1,8201,9201,780+2.82%1.14M
aa.aa
16,15016,17516,150-0.31%300
aa.aa
3,1703,2003,060-0.94%5.9K
aa.aa
1,6501,6801,590-1.20%10.8K
aa.aa
5,8505,9005,850-4.49%4K
aa.aa
254262240-0.78%411.2K
aa.aa
422422422-1.40%100
aa.aa
328346326+0.61%144.5K
aa.aa
1,0501,0751,020-2.78%43K
aa.aa
260290258-5.11%108.1K
aa.aa
260274260-5.11%232.5K
aa.aa
480515472-2.04%60.3K
aa.aa
9901,060990-3.41%36.2K
aa.aa
1121141060.00%163.5K
aa.aa
3763863660.00%291.4K
aa.aa
570600550-1.72%152K
aa.aa
960970960-1.03%8.2K
aa.aa
175190175-3.85%179.9K
aa.aa
252266252-5.26%46.1K
aa.aa
300306298-0.66%255.2K
aa.aa
1,1051,1701,100-5.56%30.2K
aa.aa
1,0001,020975-0.99%36.1K
aa.aa
1,3501,3551,350-1.82%107K
aa.aa
334358314-5.65%47.51M
aa.aa
3,1203,3202,900-4.59%1.35M
aa.aa
1,2551,3051,225-5.64%1.51M
aa.aa
1,4201,4201,4200.00%16.6K
aa.aa
8959358950.00%28.6K
aa.aa
765800740-4.97%19.26M
aa.aa
2,2602,3502,210-3.83%328.9K
aa.aa
1,8102,1301,785+6.16%221.5K
aa.aa
182200180-10.78%3.2M
aa.aa
116170116-10.08%318.59M
aa.aa
707269-2.78%34.02M
aa.aa
274284268-3.52%783.9K
aa.aa
1,5701,6401,500+1.95%1.4K
aa.aa
1992021920.00%712.5K
aa.aa
194212181+11.49%477.85M
aa.aa
340340340-2.86%11K
aa.aa
342368340-7.07%85K
aa.aa
189208183-10.00%95.99M
aa.aa
576254-6.56%11.06M
aa.aa
196204196-1.51%688.2K
aa.aa
208212204-2.80%1.38M
aa.aa
230244222+0.88%738.8K
aa.aa
196204188-2.00%358.9K
aa.aa
218228216+0.93%276.4K
aa.aa
1,7601,8751,760-2.22%50.4K
aa.aa
9910197-1.00%2.79M
aa.aa
336368336-8.70%17.7K
aa.aa
200204198-2.91%811.6K
aa.aa
1,1651,1801,165-1.27%3.2K
aa.aa
757873-5.06%6.54M
aa.aa
185195184-2.12%214.2K
aa.aa
828578+2.50%684.4K
aa.aa
2,9103,2002,7100.00%1.59M
aa.aa
12,00012,30011,300-2.24%1.06M
aa.aa
700710695-2.10%859.2K
aa.aa
1,9001,9851,895-3.31%15.9K
aa.aa
242254236-2.42%1.66M
aa.aa
270276258-2.17%102.1K
aa.aa
2,8102,8602,810-1.75%1.4K
aa.aa
164167164-2.96%35.8K
aa.aa
2602622600.00%668K
aa.aa
149163146-6.29%5.17M
aa.aa
106108103+0.95%642K
aa.aa
166179162-5.14%313.9K
aa.aa
462476458-3.35%8.2K
aa.aa
2842962740.00%237.1K
aa.aa
272292264-6.85%6.02M
aa.aa
2,7002,7802,620-2.88%61.9K
aa.aa
146156129+5.04%54.54M
aa.aa
103110103-5.50%7.75M
aa.aa
685710645-2.14%948.6K
aa.aa
256268252-5.19%889.8K
aa.aa
1,9351,9401,9350.00%26.7K
aa.aa
16,75018,60016,300+8.06%23K
aa.aa
576255-8.06%9.76M
aa.aa
286298280-2.72%543.5K
aa.aa
139148138-4.79%1.71M
aa.aa
3,8904,1603,820-6.71%175.8K
aa.aa
636959-7.35%19.04M
aa.aa
170171170-1.16%76K
aa.aa
147170142-2.00%15.11M
aa.aa
9292910.00%2.15M
aa.aa
7,0757,2757,000+0.71%4.6K
aa.aa
362402344-9.95%521.4K
aa.aa
234250212-4.10%746.9K
aa.aa
304314298-2.56%1.94M
aa.aa
124133117-6.77%3.15M
aa.aa
3103102860.00%0
aa.aa
808676-6.98%22.28M
aa.aa
392410390-2.00%693.1K
aa.aa
254268250-5.22%220.7K
aa.aa
748270-5.13%114.27M
aa.aa
717568-4.05%5.57M
aa.aa
246248242-0.81%9.5K
aa.aa
556055-8.33%39.24M
aa.aa
236240230-0.84%189.3K
aa.aa
109112105-3.54%444.8K
aa.aa
338346332-2.31%16.7K
aa.aa
195200190-3.47%442.4K
aa.aa
336348334-4.00%2.07M
aa.aa
196208196-14.78%25.39M
aa.aa
730730720-1.35%23.4K
aa.aa
980980980-0.51%13.9K
aa.aa
10010497-3.85%7.01M
aa.aa
5050500.00%101.6K
aa.aa
290336282-12.12%538.8K
aa.aa
1,4001,4551,375-2.44%24.3K
aa.aa
306324300-0.65%4.48M
aa.aa
9911795-1.00%2.43M
aa.aa
2,2402,6802,240-14.83%82.4K
aa.aa
218250208-9.17%926.9K
aa.aa
1,4001,4001,4000.00%10.5K
aa.aa
9,3259,8009,000-4.85%40.6K
aa.aa
4,1604,1904,040+0.24%322.1K
aa.aa
142150141-4.05%241.6K
aa.aa
183190183-2.66%500.4K
aa.aa
2,2602,4702,160-8.50%206.6K
aa.aa
171180170-5.00%210.2K
aa.aa
600620600-2.44%404.6K
aa.aa
304306290-1.30%8.22M
aa.aa
6,2006,2006,200-0.40%1.4K
aa.aa
505525492-2.88%1.45M
aa.aa
3063123040.00%11.17M
aa.aa
308318302-3.14%558.9K
aa.aa
148150143-1.33%216.2K
aa.aa
656863-4.41%23.9M
aa.aa
262264232+3.15%7.71M
aa.aa
113127111-8.87%7.08M
aa.aa
1,7751,8351,740-6.08%108.45M
aa.aa
3,7503,8003,150+22.95%20K
aa.aa
9801,020975-4.39%10.24M
aa.aa
138147135-7.38%7.36M
aa.aa
213,875214,000213,8750.00%0
aa.aa
216218212-0.92%1.75M
aa.aa
149150144-0.67%802.5K
aa.aa
2,2102,3002,180-2.64%20.64M
aa.aa
216238206-10.74%38.87M
aa.aa
366394366-7.58%1.51M
aa.aa
125130125-2.34%1.12M
aa.aa
650695640+4.84%1.7M
aa.aa
171176171-3.39%55K
aa.aa
4,7905,2504,4600.00%0
aa.aa
879474+12.99%86.04M
aa.aa
159165159-3.05%211.9K
aa.aa
214238208-10.08%387.1K
aa.aa
125126124-1.57%453.7K
aa.aa
677364-8.22%8.06M
aa.aa
264278258-5.71%2.91M
aa.aa
180183176-2.17%6.05M
aa.aa
328342290-2.96%11.51M
aa.aa
112116110-3.45%472.4K
aa.aa
778176-3.75%27.28M
aa.aa
8997850.00%24.65M
aa.aa
440470416-9.84%95.9K
aa.aa
778677-10.47%12.39M
aa.aa
52.0053.0051.000.00%4.42M
aa.aa
396.00410.00386.00-4.81%3.28M
aa.aa
84.0086.0081.00-3.45%96.69M
aa.aa
135.00151.00127.00-8.78%27.28M
aa.aa
640.00655.00640.00-3.03%373.2K
aa.aa
75.0082.0072.00-7.41%121.48M
aa.aa
91.00100.0088.00-1.09%16.4M
aa.aa
126.00133.00123.00-3.82%20.25M
aa.aa
115.00118.00113.00-0.86%714.1K
aa.aa
74.0080.0073.00-6.33%5.73M
aa.aa
308.00316.00298.00-3.14%21.36M
aa.aa
62.0066.0060.00-6.06%17.33M
aa.aa
248.00248.00242.00+1.64%262.8K
aa.aa
67.0071.0065.00-2.90%5.74M
aa.aa
77.0085.0075.00-4.94%193M
aa.aa
505.00520.00498.00-2.88%270.4K
aa.aa
745.00745.00700.00-1.97%11K
aa.aa
915.00940.00905.00-2.14%9.6K
aa.aa
62.0064.0060.00-3.13%21.83M
aa.aa
304.00318.00302.00-1.30%107.6K
aa.aa
474.00492.00450.00-4.05%17.06M
aa.aa
163.00163.00122.000.00%0
aa.aa
210.00220.00202.000.00%3.87M
aa.aa
105.00113.0095.00-5.41%2.53M
aa.aa
75.0080.0072.00-7.41%16.05M
aa.aa
204.00216.00198.00-4.67%9.13M
aa.aa
138.00149.00138.00-8.00%1.43M
aa.aa
290.00302.00290.00-2.03%5.7K
aa.aa
780.00825.00750.00-4.88%11.5M
aa.aa
194.00197.00192.00-2.02%1.41M
aa.aa
515.00520.00498.000.00%326.2K
aa.aa
84.0091.0079.00-5.62%36.76M
aa.aa
126.00129.00125.00-0.79%1.08M
aa.aa
74.0078.0073.00-3.90%2.39M
aa.aa
120.00128.00115.00-4.00%460K
aa.aa
282.00292.00276.00-3.42%12.59M
aa.aa
65.0069.0063.00-4.41%4.43M
aa.aa
240.00268.00238.00-4.76%3.01M
aa.aa
142.00147.00134.00-5.96%19.29M
aa.aa
153.00163.00153.00-3.16%1.01M
aa.aa
103.00111.0097.00-4.63%9.95M
aa.aa
151.00155.00141.00-1.95%2.4M
aa.aa
117.00120.00113.00-0.85%75K
aa.aa
50.0050.0050.000.00%2.23M
aa.aa
81.0085.0079.00-5.81%22.38M
aa.aa
107.00113.00105.00-6.96%837.9K
aa.aa
103.00107.00102.00-3.74%15.82M
aa.aa
1,380.001,470.001,335.00-4.50%6.02M
aa.aa
106.00110.00105.00-3.64%230.2K
aa.aa
202.00232.00194.00-11.40%4.21M
aa.aa
101.00104.00101.00-1.94%828.8K
aa.aa
374.00382.00374.00-2.60%1.87M
aa.aa
242.00260.00232.00-4.72%2.15M
aa.aa
69.0072.0067.00-4.17%9.63M
aa.aa
189.00192.00185.00-1.05%6.78M
aa.aa
123.00129.00120.00-1.60%40.73M
aa.aa
204.00214.00202.00-1.92%4.33M
aa.aa
244.00250.00244.00-2.40%600
aa.aa
90.0098.0087.00-7.22%1.7M
aa.aa
69.0076.0067.00-6.76%3.33M
aa.aa
176.00191.00167.00-1.68%18.17M
aa.aa
320.00338.00318.00-5.88%2.5M
aa.aa
139.00146.00136.00-6.08%1.15M
aa.aa
424.00436.00394.00-3.20%2.25M
aa.aa
80.0088.0077.000.00%36.71M
aa.aa
58.0062.0057.00-6.45%10.4M
aa.aa
103.00111.00101.00-6.36%12.56M
aa.aa
84.0084.0076.00+2.44%8.99M
aa.aa
69.0073.0068.00-5.48%31.9M
aa.aa
97.00114.0094.000.00%47.56M
aa.aa
226.00234.00220.00-4.24%14.15M
aa.aa
140.00145.00138.00-0.71%1.62M
aa.aa
310.00328.00310.00-6.06%1.33M
aa.aa
520.00565.00505.00-3.70%695.5K
aa.aa
334.00374.00324.00-12.11%274.7K
aa.aa
53.0054.0051.00-3.64%51.21M
aa.aa
208.00216.00202.00-4.59%9.98M
aa.aa
3,790.003,860.003,710.00-1.04%2.02M
aa.aa
122.00132.00121.00-6.15%7.46M
aa.aa
101.00105.0092.00-1.94%1.83M
aa.aa
136.00143.00130.00-6.85%20.85M
aa.aa
212.00228.00206.00-7.83%917.8K
aa.aa
146.00150.00143.00-1.35%663.7K
aa.aa
91.0094.0088.00-1.09%5.03M
aa.aa
144.00147.00144.00-2.04%368.3K
aa.aa
150.00156.00145.00-3.85%1.33M
aa.aa
348.00360.00342.00-1.69%313.1K
aa.aa
97.0099.0092.00-2.02%692K
aa.aa
164.00188.00159.00-11.35%26.32M
aa.aa
100.00103.0099.00-2.91%6.66M
aa.aa
308.00324.00290.00-5.52%61.6K
aa.aa
6,075.006,800.005,800.00-10.66%20.54M
aa.aa
100.00106.0099.00-3.85%11.04M
aa.aa
141.00145.00141.00-2.76%1.16M
aa.aa
91.0098.0085.00-6.19%13.35M
aa.aa
360.00368.00356.00-1.64%521.2K
aa.aa
120.00126.00107.00-2.44%108.7M
aa.aa
470.00482.00462.00+0.43%1.21M
aa.aa
69.0072.0066.00-4.17%10.43M
aa.aa
124.00132.00123.00-3.13%7.3M
aa.aa
910.00960.00885.00-5.70%72.39M
aa.aa
1,365.001,495.001,335.00-8.70%12.77M
aa.aa
135.00140.00135.00-4.26%920.8K
aa.aa
163.00165.00155.00+2.52%6.16M
aa.aa
109.00118.00102.00-8.40%1.83M
aa.aa
8,125.008,300.007,850.00-3.85%17.25M
aa.aa
234.00254.00228.00-7.87%6M
aa.aa
910.00985.00875.00-7.61%143.7M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。