- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX Development (JKDBX)
印尼雅加达
货币 IDR
1,954.83
-7.61(-0.39%)
闭盘
当日幅度
1,951.32
1,968.54
52 周范围
1,555.11
2,106.45
IDX Development成分股
本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 87 | 92 | 87 | -1.14% | 7.55M | aa.aa | ||
| 620 | 630 | 600 | -1.59% | 2.8K | aa.aa | ||
| 710 | 720 | 710 | -1.39% | 1.48M | aa.aa | ||
| 590 | 605 | 585 | -1.67% | 95.8K | aa.aa | ||
| 595 | 595 | 595 | 0.00% | 300 | aa.aa | ||
| 1,350 | 1,395 | 1,315 | 0.00% | 287.3K | aa.aa | ||
| 660 | 665 | 615 | +4.76% | 400 | aa.aa | ||
| 252 | 252 | 246 | +0.80% | 41.3K | aa.aa | ||
| 2,400 | 2,400 | 2,390 | +0.42% | 700 | aa.aa | ||
| 56 | 56 | 55 | 0.00% | 18.7K | aa.aa | ||
| 102 | 105 | 102 | -0.97% | 423.1K | aa.aa | ||
| 300 | 302 | 288 | -1.96% | 30.1K | aa.aa | ||
| 5,725 | 5,925 | 5,725 | -2.14% | 3.2K | aa.aa | ||
| 232 | 238 | 226 | 0.00% | 129.9K | aa.aa | ||
| 2,740 | 2,750 | 2,700 | -0.36% | 16.8K | aa.aa | ||
| 292 | 304 | 288 | +0.69% | 23.8K | aa.aa | ||
| 133 | 135 | 130 | +0.76% | 262K | aa.aa | ||
| 190 | 193 | 189 | 0.00% | 29.2K | aa.aa | ||
| 865 | 900 | 860 | +0.58% | 2.9K | aa.aa | ||
| 24,000 | 24,000 | 23,100 | +4.35% | 23.2K | aa.aa | ||
| 216 | 232 | 170 | +24.86% | 3.55M | aa.aa | ||
| 436 | 440 | 430 | 0.00% | 1.01M | aa.aa | ||
| 845 | 860 | 835 | -1.74% | 7.1K | aa.aa | ||
| 77 | 78 | 75 | -1.28% | 16.5K | aa.aa | ||
| 432 | 432 | 408 | +2.86% | 2.42M | aa.aa | ||
| 555 | 620 | 520 | +5.71% | 31.6K | aa.aa | ||
| 72 | 73 | 70 | +2.86% | 762K | aa.aa | ||
| 900 | 900 | 840 | -1.10% | 669.1K | aa.aa | ||
| 498 | 600 | 486 | -17.00% | 2.12M | aa.aa | ||
| 50 | 50 | 50 | -1.96% | 1.01M | aa.aa | ||
| 4,520 | 5,150 | 4,440 | +5.85% | 389.8K | aa.aa | ||
| 2,120 | 2,150 | 2,120 | 0.00% | 4.2K | aa.aa | ||
| 216 | 218 | 214 | 0.00% | 348.4K | aa.aa | ||
| 520 | 525 | 520 | 0.00% | 470.3K | aa.aa | ||
| 6,075 | 6,175 | 6,000 | -2.02% | 3.6K | aa.aa | ||
| 490 | 498 | 490 | -0.81% | 1.3K | aa.aa | ||
| 86 | 88 | 85 | -1.15% | 963.9K | aa.aa | ||
| 9,900 | 9,950 | 9,850 | -0.50% | 118.7K | aa.aa | ||
| 352 | 364 | 352 | -3.83% | 1.3M | aa.aa | ||
| 620 | 620 | 560 | +7.83% | 1.88M | aa.aa | ||
| 97 | 99 | 96 | -1.02% | 1.02M | aa.aa | ||
| 121 | 123 | 118 | +2.54% | 904K | aa.aa | ||
| 177 | 177 | 177 | 0.00% | 2K | aa.aa | ||
| 482 | 484 | 482 | 0.00% | 4.2K | aa.aa | ||
| 328 | 330 | 326 | 0.00% | 10.6K | aa.aa | ||
| 324 | 332 | 324 | -2.41% | 14.2K | aa.aa | ||
| 535 | 535 | 535 | 0.00% | 200 | aa.aa | ||
| 240 | 240 | 226 | +0.84% | 23.6K | aa.aa | ||
| 414 | 416 | 410 | 0.00% | 17.9K | aa.aa | ||
| 54 | 56 | 54 | -1.82% | 4.36M | aa.aa | ||
| 1,945 | 1,945 | 1,935 | +0.52% | 2.3K | aa.aa | ||
| 610 | 660 | 600 | -4.69% | 2.2M | aa.aa | ||
| 51 | 51 | 50 | +2.00% | 12M | aa.aa | ||
| 945 | 960 | 945 | -0.53% | 81K | aa.aa | ||
| 4,270 | 4,270 | 4,200 | +0.95% | 226.1K | aa.aa | ||
| 61 | 68 | 50 | +19.61% | 84.75M | aa.aa | ||
| 88 | 89 | 87 | 0.00% | 94.89M | aa.aa | ||
| 119 | 120 | 113 | +3.48% | 152.45M | aa.aa | ||
| 59 | 60 | 58 | +1.72% | 1.22M | aa.aa | ||
| 52 | 56 | 50 | +1.96% | 23.82M | aa.aa | ||
| 450 | 460 | 450 | -2.17% | 700 | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 110.9K | aa.aa | ||
| 525 | 530 | 510 | -2.78% | 23.3K | aa.aa | ||
| 7,300 | 7,500 | 7,300 | -1.35% | 3.69M | aa.aa | ||
| 1,040 | 1,040 | 1,030 | +0.48% | 61.1K | aa.aa | ||
| 1,615 | 1,630 | 1,570 | -0.31% | 10.9K | aa.aa | ||
| 53 | 55 | 51 | +1.92% | 801.1K | aa.aa | ||
| 322 | 324 | 320 | 0.00% | 35.2K | aa.aa | ||
| 168 | 175 | 165 | 0.00% | 93.5K | aa.aa | ||
| 87 | 89 | 86 | +1.16% | 2.12M | aa.aa | ||
| 214 | 214 | 210 | +1.90% | 102.8K | aa.aa | ||
| 258 | 282 | 256 | -6.52% | 1.4M | aa.aa | ||
| 545 | 545 | 452 | 0.00% | 0 | aa.aa | ||
| 218 | 222 | 218 | -1.80% | 58K | aa.aa | ||
| 167 | 189 | 160 | +3.09% | 586.2K | aa.aa | ||
| 745 | 745 | 745 | 0.00% | 100 | aa.aa | ||
| 284 | 284 | 276 | +2.16% | 8.4K | aa.aa | ||
| 4,620 | 4,700 | 4,520 | -1.07% | 166.4K | aa.aa | ||
| 106 | 113 | 105 | -2.75% | 22.96M | aa.aa | ||
| 132 | 134 | 132 | +0.76% | 503.3K | aa.aa | ||
| 92 | 94 | 92 | 0.00% | 1.01M | aa.aa | ||
| 565 | 570 | 540 | -0.88% | 3.4K | aa.aa | ||
| 920 | 925 | 920 | -1.60% | 800 | aa.aa | ||
| 103 | 106 | 101 | -1.90% | 277.1K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 153.2K | aa.aa | ||
| 147 | 150 | 147 | -1.34% | 928.9K | aa.aa | ||
| 123 | 137 | 121 | -8.21% | 230.8K | aa.aa | ||
| 9,000 | 9,100 | 9,000 | -0.55% | 11.1K | aa.aa | ||
| 242 | 248 | 240 | 0.00% | 100.4K | aa.aa | ||
| 570 | 570 | 555 | +0.88% | 29.7K | aa.aa | ||
| 230 | 248 | 230 | -5.74% | 185.96M | aa.aa | ||
| 110 | 112 | 109 | 0.00% | 625.5K | aa.aa | ||
| 710 | 750 | 675 | +4.41% | 1.01M | aa.aa | ||
| 600 | 620 | 600 | -0.83% | 5.3K | aa.aa | ||
| 1,215 | 1,380 | 1,210 | -10.99% | 9.52M | aa.aa | ||
| 600 | 605 | 595 | 0.00% | 623.6K | aa.aa | ||
| 163 | 170 | 160 | -1.81% | 3.33M | aa.aa | ||
| 99 | 104 | 98 | -2.94% | 6.91M | aa.aa | ||
| 350 | 350 | 350 | 0.00% | 1.4K | aa.aa | ||
| 53 | 54 | 51 | +1.92% | 9.13M | aa.aa | ||
| 95 | 99 | 92 | -3.06% | 10.7M | aa.aa | ||
| 2,100 | 2,120 | 2,050 | -4.55% | 10.2K | aa.aa | ||
| 89 | 90 | 88 | 0.00% | 9K | aa.aa | ||
| 115 | 121 | 115 | -3.36% | 1.62M | aa.aa | ||
| 132 | 133 | 129 | +1.54% | 400K | aa.aa | ||
| 153 | 159 | 152 | -1.29% | 285.9K | aa.aa | ||
| 68 | 76 | 68 | -6.85% | 67.93M | aa.aa | ||
| 498 | 500 | 498 | -4.23% | 11.7K | aa.aa | ||
| 388 | 394 | 380 | +1.04% | 5.4K | aa.aa | ||
| 19,000 | 19,350 | 17,500 | +5.56% | 77.9K | aa.aa | ||
| 6,200 | 6,200 | 6,150 | 0.00% | 0 | aa.aa | ||
| 308 | 314 | 308 | -1.28% | 89.4K | aa.aa | ||
| 960 | 970 | 955 | 0.00% | 128.3K | aa.aa | ||
| 133 | 133 | 131 | 0.00% | 9K | aa.aa | ||
| 79 | 80 | 78 | 0.00% | 3.89M | aa.aa | ||
| 348 | 352 | 344 | +0.58% | 255.5K | aa.aa | ||
| 555 | 560 | 545 | +0.91% | 99K | aa.aa | ||
| 1,085 | 1,105 | 1,080 | -1.81% | 3.99M | aa.aa | ||
| 108 | 108 | 106 | +0.93% | 830.7K | aa.aa | ||
| 120 | 133 | 120 | -4.76% | 3.74M | aa.aa | ||
| 236 | 244 | 234 | -0.84% | 222K | aa.aa | ||
| 81 | 82 | 77 | +3.85% | 1.03M | aa.aa | ||
| 87 | 87 | 85 | +2.35% | 918K | aa.aa | ||
| 775 | 800 | 770 | +0.65% | 51.2K | aa.aa | ||
| 110 | 110 | 108 | 0.00% | 14.4K | aa.aa | ||
| 238 | 250 | 238 | -4.80% | 139.8K | aa.aa | ||
| 206 | 216 | 204 | -4.63% | 14.56M | aa.aa | ||
| 163 | 166 | 163 | -1.21% | 192.3K | aa.aa | ||
| 91 | 93 | 90 | 0.00% | 371.1K | aa.aa | ||
| 197 | 204 | 197 | -1.50% | 79K | aa.aa | ||
| 12,350 | 12,350 | 12,350 | -0.80% | 4.2K | aa.aa | ||
| 830 | 870 | 830 | +0.61% | 600 | aa.aa | ||
| 86 | 88 | 83 | +4.88% | 95.7K | aa.aa | ||
| 3,560 | 3,560 | 3,450 | +4.09% | 23K | aa.aa | ||
| 250 | 256 | 240 | -3.10% | 2.1K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 5.9K | aa.aa | ||
| 300 | 302 | 298 | +0.67% | 87.2K | aa.aa | ||
| 478 | 478 | 478 | +2.58% | 9.6K | aa.aa | ||
| 83 | 84 | 82 | 0.00% | 39.9K | aa.aa | ||
| 460 | 478 | 442 | -3.77% | 20.8K | aa.aa | ||
| 168 | 170 | 162 | +1.20% | 48.7K | aa.aa | ||
| 310 | 314 | 304 | +0.65% | 2K | aa.aa | ||
| 88 | 88 | 88 | 0.00% | 100 | aa.aa | ||
| 193 | 195 | 189 | 0.00% | 135.1K | aa.aa | ||
| 244 | 318 | 234 | -8.96% | 14.31M | aa.aa | ||
| 350 | 354 | 340 | +2.34% | 75.2K | aa.aa | ||
| 102 | 108 | 102 | -2.86% | 4.32M | aa.aa | ||
| 244 | 256 | 242 | -3.94% | 9.84M | aa.aa | ||
| 2,050 | 2,100 | 2,050 | 0.00% | 25.4K | aa.aa | ||
| 55 | 57 | 51 | 0.00% | 15.34M | aa.aa | ||
| 165 | 185 | 160 | -4.62% | 221.8K | aa.aa | ||
| 920 | 920 | 880 | +3.95% | 323.7K | aa.aa | ||
| 314 | 314 | 308 | +1.29% | 40.2K | aa.aa | ||
| 386 | 386 | 384 | +0.52% | 2.5K | aa.aa | ||
| 186 | 197 | 183 | 0.00% | 1.05M | aa.aa | ||
| 1,180 | 1,185 | 1,160 | 0.00% | 12K | aa.aa | ||
| 73 | 75 | 73 | 0.00% | 4.81M | aa.aa | ||
| 935 | 955 | 925 | -2.09% | 13.7K | aa.aa | ||
| 635 | 640 | 630 | 0.00% | 5.77M | aa.aa | ||
| 1,135 | 1,180 | 1,090 | -3.81% | 222.6K | aa.aa | ||
| 112 | 112 | 111 | +1.82% | 388.6K | aa.aa | ||
| 2,510 | 2,510 | 2,510 | 0.00% | 39.8K | aa.aa | ||
| 104 | 119 | 103 | +0.97% | 5.75M | aa.aa | ||
| 580 | 580 | 565 | 0.00% | 1.6K | aa.aa | ||
| 109 | 113 | 107 | -3.54% | 2.58M | aa.aa | ||
| 2,650 | 2,660 | 2,630 | +0.38% | 50.9K | aa.aa | ||
| 14,500 | 14,500 | 14,000 | +3.57% | 1.9K | aa.aa | ||
| 3,600 | 3,600 | 3,500 | +0.84% | 2.5K | aa.aa | ||
| 10,800 | 10,800 | 9,350 | 0.00% | 0 | aa.aa | ||
| 199 | 202 | 196 | 0.00% | 350.9K | aa.aa | ||
| 920 | 1,000 | 810 | +5.75% | 542.5K | aa.aa | ||
| 316 | 318 | 308 | 0.00% | 75.5K | aa.aa | ||
| 470 | 486 | 350 | +15.20% | 3.27M | aa.aa | ||
| 199 | 199 | 195 | +2.05% | 29.3K | aa.aa | ||
| 590 | 590 | 585 | +0.85% | 24.2K | aa.aa | ||
| 364 | 380 | 364 | +2.82% | 33.3K | aa.aa | ||
| 970 | 980 | 950 | +1.04% | 21.3K | aa.aa | ||
| 118 | 121 | 116 | -0.84% | 98.9K | aa.aa | ||
| 875 | 885 | 875 | -0.57% | 29.3K | aa.aa | ||
| 370 | 408 | 354 | +4.52% | 715.9K | aa.aa | ||
| 1,295 | 1,295 | 1,270 | +1.17% | 737.6K | aa.aa | ||
| 109 | 110 | 107 | -0.91% | 75.3K | aa.aa | ||
| 141 | 141 | 141 | 0.00% | 100 | aa.aa | ||
| 84 | 92 | 81 | -4.55% | 1.29M | aa.aa | ||
| 172 | 172 | 165 | +4.24% | 12.5K | aa.aa | ||
| 1,200 | 1,200 | 1,200 | 0.00% | 5K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 132.3K | aa.aa | ||
| 74 | 77 | 74 | -2.63% | 6.31M | aa.aa | ||
| 610 | 655 | 610 | -4.69% | 14.1K | aa.aa | ||
| 525 | 540 | 520 | 0.00% | 2.19M | aa.aa | ||
| 139 | 140 | 130 | +4.51% | 147.37M | aa.aa | ||
| 1,435 | 1,460 | 1,430 | -1.37% | 54.5K | aa.aa | ||
| 366 | 368 | 356 | +0.55% | 368.9K | aa.aa | ||
| 545 | 545 | 545 | 0.00% | 90.7K | aa.aa | ||
| 820 | 825 | 805 | -0.61% | 20.1K | aa.aa | ||
| 200 | 204 | 186 | +4.17% | 45.41M | aa.aa | ||
| 710 | 725 | 630 | +6.77% | 34.49M | aa.aa | ||
| 1,575 | 1,650 | 1,550 | -1.56% | 3.5K | aa.aa | ||
| 88 | 103 | 87 | -5.38% | 34.47M | aa.aa | ||
| 326 | 326 | 320 | +1.88% | 7.4K | aa.aa | ||
| 81 | 84 | 80 | 0.00% | 2.88M | aa.aa | ||
| 169 | 171 | 168 | -0.59% | 510.4K | aa.aa | ||
| 60 | 63 | 60 | -4.76% | 810K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 4.8K | aa.aa | ||
| 158 | 159 | 158 | 0.00% | 18K | aa.aa | ||
| 168 | 182 | 168 | -6.67% | 779.9K | aa.aa | ||
| 56 | 56 | 55 | 0.00% | 619.2K | aa.aa | ||
| 254 | 262 | 248 | +2.42% | 975.2K | aa.aa | ||
| 276 | 276 | 202 | 0.00% | 0 | aa.aa | ||
| 264 | 266 | 262 | -0.75% | 301.8K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 8.4K | aa.aa | ||
| 282 | 282 | 266 | -0.70% | 1.7K | aa.aa | ||
| 268 | 280 | 266 | 0.00% | 1.08M | aa.aa | ||
| 1,580 | 1,605 | 1,580 | -2.47% | 3.2K | aa.aa | ||
| 126 | 129 | 124 | -1.56% | 1.34M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 267.5K | aa.aa | ||
| 85 | 89 | 82 | 0.00% | 1.26M | aa.aa | ||
| 114 | 118 | 113 | -0.87% | 1.07M | aa.aa | ||
| 630 | 630 | 630 | 0.00% | 100 | aa.aa | ||
| 55 | 57 | 55 | -1.79% | 1.95M | aa.aa | ||
| 200 | 216 | 200 | -1.96% | 1.54M | aa.aa | ||
| 82 | 87 | 80 | 0.00% | 85K | aa.aa | ||
| 1,035 | 1,045 | 1,015 | -0.96% | 685.3K | aa.aa | ||
| 6,550 | 6,600 | 6,450 | -0.38% | 5.94M | aa.aa | ||
| 700 | 700 | 685 | +0.72% | 7.13M | aa.aa | ||
| 1,085 | 1,100 | 1,080 | -3.13% | 34.3K | aa.aa | ||
| 210 | 212 | 204 | +0.96% | 60.5K | aa.aa | ||
| 16,200 | 16,600 | 15,975 | -0.77% | 6.67M | aa.aa | ||
| 108 | 111 | 106 | -0.92% | 1.98M | aa.aa | ||
| 2,020 | 2,020 | 1,990 | +1.00% | 46.4K | aa.aa | ||
| 1,405 | 1,475 | 1,100 | +19.07% | 20M | aa.aa | ||
| 2,340 | 2,340 | 2,280 | -0.43% | 8.8K | aa.aa | ||
| 338 | 342 | 336 | -0.59% | 80.9K | aa.aa | ||
| 146 | 154 | 145 | -0.68% | 3.22M | aa.aa | ||
| 234 | 238 | 232 | -0.85% | 11.53M | aa.aa | ||
| 500 | 505 | 500 | -0.99% | 17.6K | aa.aa | ||
| 135 | 140 | 132 | +0.75% | 6.39M | aa.aa | ||
| 68 | 70 | 67 | 0.00% | 1.98M | aa.aa | ||
| 282 | 340 | 278 | -3.42% | 304.3K | aa.aa | ||
| 128 | 132 | 124 | +1.59% | 431.4K | aa.aa | ||
| 835 | 835 | 820 | 0.00% | 215.9K | aa.aa | ||
| 308 | 314 | 306 | +0.65% | 46.6K | aa.aa | ||
| 116 | 116 | 115 | 0.00% | 66.5K | aa.aa | ||
| 145 | 170 | 144 | -3.33% | 8.33M | aa.aa | ||
| 137 | 142 | 136 | -3.52% | 30.1K | aa.aa | ||
| 92 | 94 | 92 | -1.08% | 192.5K | aa.aa | ||
| 81 | 83 | 80 | +1.25% | 2.48M | aa.aa | ||
| 96 | 98 | 95 | 0.00% | 4.52M | aa.aa | ||
| 270 | 286 | 252 | +3.85% | 1.04M | aa.aa | ||
| 1,830 | 1,835 | 1,825 | -0.27% | 132.1K | aa.aa | ||
| 1,775 | 1,775 | 1,430 | +25.00% | 429.6K | aa.aa | ||
| 52 | 52 | 51 | 0.00% | 389.3K | aa.aa | ||
| 246 | 254 | 246 | -1.60% | 63K | aa.aa | ||
| 177 | 181 | 144 | 0.00% | 114.01M | aa.aa | ||
| 340 | 350 | 336 | +4.29% | 124.7K | aa.aa | ||
| 167 | 170 | 164 | -1.76% | 122.5K | aa.aa | ||
| 94 | 96 | 92 | 0.00% | 39.1K | aa.aa | ||
| 110 | 125 | 106 | +1.85% | 3.47M | aa.aa | ||
| 7,025 | 7,300 | 6,600 | -2.43% | 1.3K | aa.aa | ||
| 334 | 350 | 314 | +1.83% | 1.07M | aa.aa | ||
| 110 | 112 | 110 | -1.79% | 58.1K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 770.5K | aa.aa | ||
| 68 | 69 | 66 | 0.00% | 474.2K | aa.aa | ||
| 50 | 51 | 50 | 0.00% | 8.72M | aa.aa | ||
| 400 | 404 | 398 | -0.50% | 581.9K | aa.aa | ||
| 232 | 236 | 224 | +1.75% | 3.75M | aa.aa | ||
| 2,400 | 2,550 | 2,250 | +8.60% | 666.6K | aa.aa | ||
| 185 | 202 | 177 | 0.00% | 78.8K | aa.aa | ||
| 860 | 900 | 860 | -2.82% | 13K | aa.aa | ||
| 202 | 202 | 196 | +1.00% | 16.1K | aa.aa | ||
| 123 | 125 | 117 | +0.82% | 22.2K | aa.aa | ||
| 324 | 326 | 312 | -0.61% | 8.8K | aa.aa | ||
| 189 | 192 | 188 | -1.56% | 316.2K | aa.aa | ||
| 655 | 655 | 625 | 0.00% | 16.7K | aa.aa | ||
| 108 | 112 | 108 | -2.70% | 1.79M | aa.aa | ||
| 114 | 115 | 111 | +3.64% | 56K | aa.aa | ||
| 850 | 855 | 850 | 0.00% | 36.4K | aa.aa | ||
| 141 | 141 | 112 | +34.29% | 119.76M | aa.aa | ||
| 134 | 136 | 134 | -1.47% | 723.3K | aa.aa | ||
| 354 | 390 | 342 | -1.67% | 1.3M | aa.aa | ||
| 79 | 83 | 77 | 0.00% | 6.72M | aa.aa | ||
| 102 | 102 | 100 | 0.00% | 807.1K | aa.aa | ||
| 191 | 191 | 181 | +4.95% | 52.93M | aa.aa | ||
| 171 | 188 | 162 | -7.57% | 1.42M | aa.aa | ||
| 450 | 450 | 448 | 0.00% | 155.7K | aa.aa | ||
| 735 | 750 | 710 | 0.00% | 0 | aa.aa | ||
| 372 | 376 | 350 | +3.33% | 3.3M | aa.aa | ||
| 182 | 184 | 179 | 0.00% | 104.9K | aa.aa | ||
| 1,675 | 1,700 | 1,615 | +1.52% | 3.6K | aa.aa | ||
| 214 | 216 | 202 | +0.94% | 110.2K | aa.aa | ||
| 660 | 665 | 610 | +7.32% | 168.7K | aa.aa | ||
| 152 | 164 | 144 | -6.75% | 660.7K | aa.aa | ||
| 4,200 | 4,200 | 4,200 | 0.00% | 100 | aa.aa | ||
| 590 | 590 | 560 | +1.72% | 662.1K | aa.aa | ||
| 386 | 390 | 362 | +7.82% | 836.3K | aa.aa | ||
| 80 | 84 | 78 | +1.27% | 6.47M | aa.aa | ||
| 5,325 | 5,350 | 5,300 | 0.00% | 11.7K | aa.aa | ||
| 825 | 825 | 800 | 0.00% | 8.44M | aa.aa | ||
| 196 | 204 | 196 | -2.00% | 25.72M | aa.aa | ||
| 700 | 720 | 650 | +6.87% | 5.63M | aa.aa | ||
| 133 | 134 | 129 | +1.53% | 45.9K | aa.aa | ||
| 242 | 246 | 240 | -0.82% | 711.4K | aa.aa | ||
| 3,620 | 3,640 | 3,620 | +1.97% | 20K | aa.aa | ||
| 256 | 256 | 240 | 0.00% | 38.22M | aa.aa | ||
| 59 | 61 | 57 | -1.67% | 1.71M | aa.aa | ||
| 42,100 | 42,100 | 42,100 | 0.00% | 100 | aa.aa | ||
| 208 | 210 | 208 | 0.00% | 6.77M | aa.aa | ||
| 404 | 406 | 394 | 0.00% | 98.52M | aa.aa | ||
| 89 | 93 | 89 | -3.26% | 1.52M | aa.aa | ||
| 1,225 | 1,280 | 1,045 | 0.00% | 0 | aa.aa | ||
| 1,005 | 1,005 | 975 | 0.00% | 2.2K | aa.aa | ||
| 121 | 123 | 120 | -0.82% | 517.1K | aa.aa | ||
| 880 | 880 | 860 | +1.73% | 39.37M | aa.aa | ||
| 177 | 178 | 176 | -0.56% | 165.7K | aa.aa | ||
| 3,740 | 3,790 | 3,620 | 0.00% | 20.3K | aa.aa | ||
| 50 | 51 | 50 | 0.00% | 1.04M | aa.aa | ||
| 244 | 258 | 240 | -6.15% | 2.19M | aa.aa | ||
| 250 | 250 | 242 | +1.63% | 35.3K | aa.aa | ||
| 173 | 190 | 166 | +2.98% | 19.27M | aa.aa | ||
| 50 | 51 | 50 | 0.00% | 5.27M | aa.aa | ||
| 230 | 236 | 226 | -1.71% | 703.8K | aa.aa | ||
| 79 | 83 | 77 | +2.60% | 7.87M | aa.aa | ||
| 131 | 133 | 120 | +8.26% | 55.52M | aa.aa | ||
| 84 | 85 | 84 | -1.18% | 147.8K | aa.aa | ||
| 73 | 74 | 70 | +2.82% | 3.37M | aa.aa | ||
| 845 | 860 | 825 | 0.00% | 369.5K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 3.4K | aa.aa | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 5.9K | aa.aa | ||
| 488.00 | 490.00 | 470.00 | +3.83% | 4.91M | aa.aa | ||
| 83.00 | 84.00 | 81.00 | -1.19% | 30.36M | aa.aa | ||
| 100.00 | 101.00 | 98.00 | +1.01% | 292.9K | aa.aa | ||
| 515.00 | 515.00 | 505.00 | +0.98% | 109K | aa.aa | ||
| 62.00 | 65.00 | 61.00 | -3.13% | 614.5K | aa.aa | ||
| 935.00 | 955.00 | 930.00 | 0.00% | 66.3K | aa.aa | ||
| 94.00 | 101.00 | 90.00 | +3.30% | 119.98M | aa.aa | ||
| 122.00 | 124.00 | 120.00 | +0.83% | 467.4K | aa.aa | ||
| 53.00 | 55.00 | 52.00 | 0.00% | 1.35M | aa.aa | ||
| 330.00 | 338.00 | 324.00 | 0.00% | 4.94M | aa.aa | ||
| 51.00 | 52.00 | 50.00 | +2.00% | 256.1K | aa.aa | ||
| 256.00 | 260.00 | 256.00 | -0.78% | 2.71M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 9.8K | aa.aa | ||
| 2,000.00 | 2,030.00 | 1,995.00 | -0.50% | 50.6K | aa.aa | ||
| 675.00 | 680.00 | 640.00 | +3.05% | 64.4K | aa.aa | ||
| 950.00 | 950.00 | 920.00 | +3.83% | 700 | aa.aa | ||
| 490.00 | 500.00 | 486.00 | +0.82% | 1.99M | aa.aa | ||
| 118.00 | 123.00 | 109.00 | -1.67% | 688.1K | aa.aa | ||
| 177.00 | 183.00 | 173.00 | +2.91% | 311.2K | aa.aa | ||
| 90.00 | 97.00 | 90.00 | -4.26% | 4.46M | aa.aa | ||
| 68.00 | 68.00 | 67.00 | 0.00% | 19.1K | aa.aa | ||
| 115.00 | 119.00 | 114.00 | -1.71% | 3.07M | aa.aa | ||
| 148.00 | 155.00 | 130.00 | +2.07% | 118K | aa.aa | ||
| 191.00 | 197.00 | 182.00 | +1.60% | 254.6K | aa.aa | ||
| 296.00 | 318.00 | 294.00 | -0.67% | 80.3K | aa.aa | ||
| 278.00 | 282.00 | 262.00 | +2.21% | 922.2K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 1.6K | aa.aa | ||
| 125.00 | 129.00 | 125.00 | -1.57% | 1.39M | aa.aa | ||
| 52.00 | 56.00 | 52.00 | -5.45% | 19.59M | aa.aa | ||
| 70.00 | 70.00 | 69.00 | 0.00% | 46.3K | aa.aa | ||
| 55.00 | 57.00 | 55.00 | -1.79% | 2.81M | aa.aa | ||
| 132.00 | 138.00 | 131.00 | +0.76% | 6.55M | aa.aa | ||
| 276.00 | 276.00 | 226.00 | 0.00% | 0 | aa.aa | ||
| 116.00 | 118.00 | 115.00 | 0.00% | 243.3K | aa.aa | ||
| 344.00 | 348.00 | 338.00 | +1.78% | 19.88M | aa.aa | ||
| 454.00 | 470.00 | 454.00 | -2.99% | 15.41M | aa.aa | ||
| 58.00 | 61.00 | 53.00 | +7.41% | 465.86M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 141.9K | aa.aa | ||
| 103.00 | 106.00 | 101.00 | -0.96% | 1.54M | aa.aa | ||
| 128.00 | 129.00 | 127.00 | -0.78% | 270.3K | aa.aa | ||
| 52.00 | 55.00 | 52.00 | 0.00% | 15.34M | aa.aa | ||
| 103.00 | 110.00 | 102.00 | -5.50% | 7.99M | aa.aa | ||
| 128.00 | 130.00 | 125.00 | -0.78% | 25.78M | aa.aa | ||
| 114.00 | 116.00 | 105.00 | +8.57% | 3.68M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 6.7K | aa.aa | ||
| 55.00 | 58.00 | 54.00 | -5.17% | 344.95M | aa.aa | ||
| 149.00 | 154.00 | 142.00 | +1.36% | 360.2K | aa.aa | ||
| 382.00 | 382.00 | 358.00 | +4.37% | 36.93M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 101.5K | aa.aa | ||
| 103.00 | 115.00 | 102.00 | -10.43% | 4.21M | aa.aa | ||
| 126.00 | 131.00 | 123.00 | +2.44% | 1.72M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 1.24M | aa.aa | ||
| 68.00 | 68.00 | 65.00 | +4.62% | 828.3K | aa.aa | ||
| 298.00 | 300.00 | 296.00 | 0.00% | 6.5M | aa.aa | ||
| 350.00 | 360.00 | 350.00 | -2.23% | 6.37M | aa.aa | ||
| 146.00 | 153.00 | 145.00 | -1.35% | 786K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 211.6K | aa.aa | ||
| 77.00 | 84.00 | 76.00 | -1.28% | 21.85M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 9.2K | aa.aa | ||
| 71.00 | 73.00 | 67.00 | +2.90% | 15.16M | aa.aa | ||
| 244.00 | 244.00 | 240.00 | +0.83% | 1.03M | aa.aa | ||
| 92.00 | 95.00 | 92.00 | -2.13% | 3.09M | aa.aa | ||
| 147.00 | 149.00 | 144.00 | 0.00% | 137.49M | aa.aa | ||
| 51.00 | 51.00 | 50.00 | +2.00% | 9.01M | aa.aa | ||
| 50.00 | 52.00 | 50.00 | 0.00% | 101.69M | aa.aa | ||
| 95.00 | 97.00 | 94.00 | 0.00% | 1.89M | aa.aa | ||
| 362.00 | 378.00 | 358.00 | -3.21% | 8.58M | aa.aa | ||
| 112.00 | 114.00 | 110.00 | -1.75% | 552K | aa.aa | ||
| 110.00 | 131.00 | 96.00 | +0.92% | 270.42M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 256.1K | aa.aa | ||
| 59.00 | 60.00 | 56.00 | +5.36% | 42.15M | aa.aa | ||
| 91.00 | 92.00 | 90.00 | 0.00% | 4.26M | aa.aa | ||
| 55.00 | 56.00 | 52.00 | +3.77% | 122.49M | aa.aa | ||
| 57.00 | 58.00 | 57.00 | 0.00% | 848.8K | aa.aa | ||
| 175.00 | 175.00 | 162.00 | +8.02% | 442.5K | aa.aa | ||
| 230.00 | 230.00 | 226.00 | 0.00% | 222.4K | aa.aa | ||
| 142.00 | 142.00 | 136.00 | +2.90% | 1.55M | aa.aa | ||
| 60.00 | 61.00 | 60.00 | 0.00% | 529.7K | aa.aa | ||
| 92.00 | 114.00 | 90.00 | +2.22% | 142.22M | aa.aa | ||
| 193.00 | 195.00 | 189.00 | +1.58% | 8.29M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 9.27M | aa.aa | ||
| 93.00 | 96.00 | 91.00 | -3.13% | 723.6K | aa.aa | ||
| 770.00 | 790.00 | 755.00 | 0.00% | 1.83M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 47.1K | aa.aa | ||
| 77.00 | 79.00 | 76.00 | -2.53% | 2.55M | aa.aa | ||
| 84.00 | 87.00 | 81.00 | +1.20% | 5.15M | aa.aa | ||
| 302.00 | 302.00 | 294.00 | +0.67% | 383.8K | aa.aa | ||
| 72.00 | 73.00 | 71.00 | +1.41% | 2.34M | aa.aa | ||
| 136.00 | 137.00 | 134.00 | 0.00% | 860.7K | aa.aa | ||
| 196.00 | 208.00 | 195.00 | -1.01% | 8.12M | aa.aa | ||
| 402.00 | 420.00 | 398.00 | -2.43% | 6.24M | aa.aa | ||
| 130.00 | 131.00 | 129.00 | 0.00% | 2.63M | aa.aa | ||
| 137.00 | 150.00 | 137.00 | -6.16% | 15.78M | aa.aa | ||
| 202.00 | 214.00 | 200.00 | -4.72% | 13.37M | aa.aa | ||
| 186.00 | 202.00 | 186.00 | -6.06% | 10.69M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。