IDX Development (JKDBX)

货币 IDR
4,017.07
+29.41(+0.74%)
延迟数据·

IDX Development成分股

看涨
540570525+0.93%89.8K
aa.aa
1,6801,7001,665+1.20%111.6K
aa.aa
835855825-0.60%864.2K
aa.aa
498530496+0.40%22.1K
aa.aa
6466630.00%5.28M
aa.aa
890910865-1.66%21.2K
aa.aa
550560535+0.92%23K
aa.aa
2,3102,3102,270+0.87%8K
aa.aa
114115110+4.59%3.85M
aa.aa
242250238+1.68%3.38M
aa.aa
193196189+0.52%7.67M
aa.aa
472478452+3.51%4.93M
aa.aa
965965930+3.21%57.3K
aa.aa
4,7004,7004,700+1.95%100
aa.aa
292296284+2.82%94.6K
aa.aa
3,1903,2403,080-0.93%80.8K
aa.aa
338346334+1.20%98.8K
aa.aa
228232220+0.88%746.6K
aa.aa
24,15024,15023,800+0.52%6K
aa.aa
216224210-1.82%25.2K
aa.aa
410414404+1.49%1.27M
aa.aa
9559559450.00%18.1K
aa.aa
124129123-2.36%412.2K
aa.aa
378390374+0.53%494.5K
aa.aa
740745670+5.71%7.6K
aa.aa
496500490-0.80%10.6K
aa.aa
745750725+1.36%50.7K
aa.aa
640640530+24.27%3.86M
aa.aa
2,2902,3202,200+4.09%23.4K
aa.aa
2,5302,5402,4600.00%70.2K
aa.aa
268268264+0.75%623.5K
aa.aa
7057156900.00%76K
aa.aa
4,9004,9004,900+0.20%100
aa.aa
478480470+0.42%23K
aa.aa
1281301270.00%1.92M
aa.aa
8,4008,4008,300+0.60%35.8K
aa.aa
15,37515,37515,150+1.49%16.6K
aa.aa
404408400-0.98%353.3K
aa.aa
540550500+0.93%71.7K
aa.aa
141150137-4.08%50.16M
aa.aa
212216204+3.92%18.56M
aa.aa
197200197+0.51%59.7K
aa.aa
2,7302,7802,590+5.81%3.6K
aa.aa
660660640+2.33%13.7K
aa.aa
424438420-5.36%149.5K
aa.aa
300300298+1.35%12.3K
aa.aa
3,5003,5003,5000.00%6.4K
aa.aa
3263303160.00%49.8K
aa.aa
2822862740.00%55.3K
aa.aa
757573+1.35%39.27M
aa.aa
2802842780.00%247.7K
aa.aa
5861560.00%31.2M
aa.aa
1,9901,9901,985-3.86%300
aa.aa
5355355300.00%318.3K
aa.aa
525352-1.89%1.97M
aa.aa
3,9003,9103,8900.00%140.6K
aa.aa
929390+2.22%1.49M
aa.aa
7157157000.00%29K
aa.aa
384392384-2.04%1.8K
aa.aa
450458422+4.65%612.35M
aa.aa
7172700.00%2.98M
aa.aa
312312308+2.63%10.9K
aa.aa
656563+1.56%80.69M
aa.aa
125127124+1.63%4.63M
aa.aa
5055054980.00%18.6K
aa.aa
7,3257,3507,150+1.74%7.28M
aa.aa
10310498+4.04%7.57M
aa.aa
1,5501,5601,520+1.31%72.4K
aa.aa
1,6601,6601,625+0.91%9.8K
aa.aa
110111107+2.80%7.14M
aa.aa
3103203060.00%0
aa.aa
1731801730.00%97K
aa.aa
4,1804,1804,0600.00%0
aa.aa
8889860.00%502.1K
aa.aa
1861871860.00%104.7K
aa.aa
2202342100.00%175K
aa.aa
145146140+2.11%5.05M
aa.aa
1,6901,7451,690-0.29%19.7K
aa.aa
274288260+2.24%32.3K
aa.aa
256274244+2.40%361.9K
aa.aa
9293910.00%791K
aa.aa
1,0701,1001,065+0.47%38.3K
aa.aa
314322302-1.26%13.7K
aa.aa
2,5902,6502,140+22.17%861K
aa.aa
218220204+6.86%15.19M
aa.aa
118118115+1.72%340.4K
aa.aa
428436418+1.42%48.7K
aa.aa
8608758250.00%12.4K
aa.aa
818377+3.85%173.11M
aa.aa
222230208-2.63%4.13M
aa.aa
626460+3.33%15.93M
aa.aa
208208202+1.96%4.17M
aa.aa
126128125-0.79%379.6K
aa.aa
1,4201,4201,420+9.65%7.32M
aa.aa
7357507350.00%23.8K
aa.aa
545545515+5.83%51.22M
aa.aa
181181173+2.26%585.1K
aa.aa
1,0201,0251,000+3.55%6.3K
aa.aa
540540530+1.89%222.7K
aa.aa
440442440-2.22%3.5K
aa.aa
530545520-0.93%396.3K
aa.aa
166169164+0.61%197.4K
aa.aa
3503563480.00%6.67M
aa.aa
176185175-1.68%1.53M
aa.aa
108113100+6.93%38.03M
aa.aa
785795755+5.37%1.52M
aa.aa
615630595+0.82%14.9K
aa.aa
939591+1.09%1.12M
aa.aa
3,1203,1203,1200.00%100
aa.aa
153153149+1.32%796K
aa.aa
535350+3.92%167.71M
aa.aa
9292910.00%695.5K
aa.aa
195197186+2.09%484.8K
aa.aa
332348324+1.84%2.09M
aa.aa
828378+2.50%43.93M
aa.aa
616558+3.39%24.5M
aa.aa
530535525+0.95%9.3K
aa.aa
444446436+0.45%345.2K
aa.aa
38,55038,55036,700+4.47%23.2K
aa.aa
442448442-1.78%72.4K
aa.aa
770770765+0.65%55.9K
aa.aa
224226220-0.88%370.7K
aa.aa
137140135+0.74%1.53M
aa.aa
550555540+0.92%53.1K
aa.aa
1,4601,5051,430+2.10%61.4K
aa.aa
154187147-0.65%336.44M
aa.aa
1631661600.00%515K
aa.aa
396434376+11.86%20.45M
aa.aa
1181191130.00%18.04M
aa.aa
2202202120.00%508K
aa.aa
426434418+0.95%7.31M
aa.aa
258258252+2.38%396.8K
aa.aa
1,3851,3851,375+1.47%900
aa.aa
148159138+5.71%5.3M
aa.aa
408410404+0.99%1.08M
aa.aa
15,90015,90015,900-0.63%100
aa.aa
9,5759,5759,550-0.26%400
aa.aa
10613799+0.95%472.04M
aa.aa
128129125+1.59%472.8K
aa.aa
336346334+1.20%372.7K
aa.aa
232232226+1.75%96.9K
aa.aa
740875725+0.68%682.3K
aa.aa
141150140-6.00%18.34M
aa.aa
144145142+0.70%164.6K
aa.aa
396410394-1.00%133.1K
aa.aa
5906205900.00%0
aa.aa
1861901820.00%541.9K
aa.aa
635650605+4.10%35.4K
aa.aa
8485830.00%58.3K
aa.aa
228228224+1.79%30.3K
aa.aa
322328318-1.23%48.1K
aa.aa
1791821780.00%1.09M
aa.aa
2,3502,3502,330+0.86%2.2K
aa.aa
575590555+3.60%4.2K
aa.aa
234254232-3.31%923.9K
aa.aa
7857907150.00%91.5K
aa.aa
2882882880.00%7.8K
aa.aa
635730605-10.56%2.1M
aa.aa
5455555350.00%23.4K
aa.aa
4244264160.00%7.4K
aa.aa
204208204-1.92%95.1K
aa.aa
2,8503,2302,620+0.71%828.1K
aa.aa
777874+2.67%3.93M
aa.aa
1,4451,4701,425+1.40%4.6K
aa.aa
1,1051,1251,105-1.78%9.5K
aa.aa
202214198+5.21%2.08M
aa.aa
3,2303,2303,230-2.71%200
aa.aa
224226212+2.75%5.66M
aa.aa
500505500-0.99%8.1K
aa.aa
153154148+3.38%1.87M
aa.aa
1,6201,6601,6200.00%21K
aa.aa
15,10015,52515,000-2.58%800
aa.aa
3,1403,1703,120-0.95%2.7K
aa.aa
2,7002,9902,620+3.05%147.1K
aa.aa
5,9256,0755,925-2.47%2.9K
aa.aa
266270262+1.53%290.7K
aa.aa
434434434+3.33%300
aa.aa
318344318-4.22%177.2K
aa.aa
1,1501,1851,115-1.29%25.9K
aa.aa
284304268-2.74%288.1K
aa.aa
266270260+3.10%55.3K
aa.aa
600700580-9.09%1.81M
aa.aa
1,0051,0159950.00%16.8K
aa.aa
121131120+0.83%437.6K
aa.aa
372384362-3.13%373.7K
aa.aa
680750665+7.09%2.59M
aa.aa
1,1001,1151,090+0.92%92.6K
aa.aa
204214194+3.55%2.24M
aa.aa
276280258+4.55%211K
aa.aa
284284276+0.71%134.1K
aa.aa
1,2501,2751,2400.00%3K
aa.aa
1,2901,3351,260+1.98%7.4K
aa.aa
1,4051,5101,390-7.26%225.7K
aa.aa
424434388+7.61%224.29M
aa.aa
2,3102,3702,210+2.67%3.31M
aa.aa
1,4701,4701,380+3.16%2.12M
aa.aa
1,4851,4901,450-0.34%74.6K
aa.aa
990995980+0.51%31K
aa.aa
865875840+2.98%5.14M
aa.aa
2,3502,4102,300+2.62%363.7K
aa.aa
2,1402,4302,100-9.32%249.1K
aa.aa
2422482400.00%877.7K
aa.aa
111112107+1.83%1.59M
aa.aa
7576740.00%20.35M
aa.aa
276280274-0.72%25.8K
aa.aa
1,5101,5601,400-3.21%4.1K
aa.aa
2062121990.00%371.2K
aa.aa
123123118+3.36%56.5M
aa.aa
346346346-0.57%2.6K
aa.aa
4044463760.00%1.59M
aa.aa
2082142060.00%46.52M
aa.aa
6465630.00%2.27M
aa.aa
224228216+3.70%1.58M
aa.aa
220222218-0.90%396.1K
aa.aa
246260242+3.36%801.4K
aa.aa
244248226+4.27%46.6K
aa.aa
2042102040.00%30.3K
aa.aa
1,7851,8001,685-1.38%6.8K
aa.aa
1131151110.00%3.86M
aa.aa
3904003740.00%190.1K
aa.aa
212214210+1.92%208.9K
aa.aa
1,1951,2351,195+0.84%13.2K
aa.aa
808380-2.44%2.1M
aa.aa
192200186+1.05%221.7K
aa.aa
838483-1.19%32.4K
aa.aa
3,7203,8603,660-0.80%461.7K
aa.aa
11,17511,30011,075+0.68%2.43M
aa.aa
705710705-0.70%1.66M
aa.aa
1,5301,5401,530+1.32%171.6K
aa.aa
266266256+3.91%1.2M
aa.aa
290296282+2.84%128.4K
aa.aa
2,7602,7602,610+0.36%4.2K
aa.aa
175175174+1.16%74.4K
aa.aa
2582602580.00%426K
aa.aa
146150143+2.10%813.1K
aa.aa
116123113+2.65%6.99M
aa.aa
182188180-0.55%75.1K
aa.aa
496535490-4.62%349.2K
aa.aa
298298294+0.68%13K
aa.aa
312314298+2.63%4.26M
aa.aa
2,7402,7402,640+0.74%47.3K
aa.aa
122129121+1.67%12.54M
aa.aa
107107105+0.94%6.78M
aa.aa
7407907000.00%5.27M
aa.aa
318320318-0.63%6.5K
aa.aa
1,9351,9351,9300.00%30.1K
aa.aa
19,92520,07519,750-0.87%5K
aa.aa
646562+1.59%4.52M
aa.aa
3303403280.00%357.6K
aa.aa
1591601540.00%5.6M
aa.aa
6,2756,8506,100-8.39%2.23M
aa.aa
717468+2.90%27.06M
aa.aa
173177171-2.26%11.7K
aa.aa
156158154+0.65%3.59M
aa.aa
9293920.00%653.5K
aa.aa
8,0508,7007,775-5.29%38.5K
aa.aa
488494472+1.24%19.4K
aa.aa
214216210+0.94%173.5K
aa.aa
328340322+1.86%1.58M
aa.aa
151156145-0.66%21.04M
aa.aa
3103102860.00%0
aa.aa
868784+1.18%6.7M
aa.aa
404416404+0.50%89.8K
aa.aa
298302290-0.67%321.1K
aa.aa
858783+2.41%12.58M
aa.aa
787873+4.00%6.67M
aa.aa
2642702620.00%52.6K
aa.aa
616554+12.96%501.05M
aa.aa
254262252-2.31%544.3K
aa.aa
115117114-0.86%9.7K
aa.aa
368380364+1.10%30.2K
aa.aa
2122142100.00%244.6K
aa.aa
362366356-3.21%3.71M
aa.aa
268270262-0.74%7.91M
aa.aa
7707707600.00%6.4K
aa.aa
9809809800.00%0
aa.aa
110113108+2.80%13.15M
aa.aa
5050500.00%512.2K
aa.aa
414426412-0.48%355.2K
aa.aa
1,4851,5101,415+6.45%61.7K
aa.aa
306312280+11.68%8.95M
aa.aa
123129121-3.91%2.62M
aa.aa
3,2903,3802,960+7.52%25.9K
aa.aa
266272264-0.75%277.2K
aa.aa
1,4001,4501,4000.00%9.5K
aa.aa
12,65013,50012,225+8.82%424.5K
aa.aa
3,9704,0003,750+9.67%613.4K
aa.aa
163164159+1.24%137.2K
aa.aa
218224214-1.80%3.02M
aa.aa
3,0903,1503,060+0.32%191.6K
aa.aa
202230168+14.77%4.26M
aa.aa
595600590-0.83%56.1K
aa.aa
314330300-4.27%7M
aa.aa
6,1256,1256,1250.00%500
aa.aa
630635620+0.80%432.3K
aa.aa
304308302+0.66%733.8K
aa.aa
366370362-0.54%2.6M
aa.aa
154154151+1.99%249K
aa.aa
758174-3.85%106.64M
aa.aa
296308288+1.37%5.01M
aa.aa
122122117+2.52%4.51M
aa.aa
1,7251,7401,690+1.17%42.73M
aa.aa
3,1003,1503,100-1.59%300
aa.aa
1,2001,2201,140+6.19%26.5M
aa.aa
1721781690.00%3.3M
aa.aa
225,600226,200210,025-0.27%1.4K
aa.aa
220222212+0.92%2.46M
aa.aa
154155152+0.65%565K
aa.aa
2,3902,4102,330+3.46%23.68M
aa.aa
212228192+10.99%4.96M
aa.aa
505510478+6.09%1.76M
aa.aa
1331361320.00%340.9K
aa.aa
785790785-0.63%3.06M
aa.aa
179182178-0.56%10.4K
aa.aa
4,7905,2504,4600.00%0
aa.aa
9194890.00%30.45M
aa.aa
176176173+1.73%69.9K
aa.aa
2462482460.00%21.2K
aa.aa
130131128+1.56%684.7K
aa.aa
767775-1.30%2.77M
aa.aa
276284272-1.43%952.6K
aa.aa
188195186+1.62%17.22M
aa.aa
314316296+6.08%21.97M
aa.aa
1211241200.00%866.7K
aa.aa
818178+1.25%10.59M
aa.aa
121122117+3.42%12.14M
aa.aa
520520500+1.96%16.8K
aa.aa
929389+3.37%12.41M
aa.aa
56.0057.0055.00+1.82%4.81M
aa.aa
460.00464.00454.00-0.86%3.03M
aa.aa
85.0085.0082.00+2.41%52.93M
aa.aa
122.00123.00121.00-0.81%407.3K
aa.aa
650.00660.00645.00-1.52%341.8K
aa.aa
72.0073.0070.00+1.41%22.38M
aa.aa
104.00106.00103.00+1.96%11.5M
aa.aa
133.00133.00128.00+2.31%28.92M
aa.aa
120.00120.00116.00+1.69%804.9K
aa.aa
90.0091.0087.00+2.27%8.45M
aa.aa
346.00352.00326.000.00%4.77M
aa.aa
63.0065.0062.00+1.61%2.79M
aa.aa
248.00250.00244.00+0.81%383.1K
aa.aa
78.0079.0077.00-1.27%11.83M
aa.aa
80.0081.0077.00+2.56%97.67M
aa.aa
550.00550.00540.000.00%444.7K
aa.aa
770.00790.00760.000.00%0
aa.aa
990.001,010.00985.00+0.51%16.1K
aa.aa
68.0069.0064.00+4.62%46.09M
aa.aa
312.00314.00300.00+0.65%341K
aa.aa
710.00720.00685.00+3.65%8.49M
aa.aa
94.0094.0089.00+3.30%135.84M
aa.aa
204.00210.00204.00-0.97%372.5K
aa.aa
121.00123.00118.00-0.82%2.11M
aa.aa
90.0095.0086.00+5.88%15.06M
aa.aa
268.00270.00254.00+3.08%10.72M
aa.aa
180.00180.00172.00+2.86%131.1K
aa.aa
296.00300.00290.00+0.68%9K
aa.aa
895.00915.00850.00+5.29%11.75M
aa.aa
202.00204.00197.00+1.00%2.27M
aa.aa
545.00550.00525.00-0.91%140.4K
aa.aa
95.0098.0092.000.00%53.75M
aa.aa
140.00141.00137.00+1.45%2.33M
aa.aa
83.0085.0080.00+3.75%7.84M
aa.aa
158.00194.00155.00-7.60%51.38M
aa.aa
398.00398.00370.00+3.65%21.01M
aa.aa
75.0076.0073.00+2.74%2.62M
aa.aa
320.00326.00314.000.00%729.9K
aa.aa
197.00197.00146.00+34.93%415.74M
aa.aa
172.00172.00168.00+1.78%353.1K
aa.aa
116.00118.00112.000.00%3.37M
aa.aa
157.00159.00148.00+5.37%2.21M
aa.aa
118.00119.00116.00+0.85%19.4K
aa.aa
50.0051.0050.000.00%5.97M
aa.aa
90.0093.0089.00+1.12%14.71M
aa.aa
124.00125.00122.00+1.64%202.9K
aa.aa
112.00113.00111.00+0.90%9.16M
aa.aa
1,565.001,600.001,550.00-0.95%4.37M
aa.aa
123.00126.00121.00-0.81%391.4K
aa.aa
284.00286.00278.00+2.16%4.26M
aa.aa
110.00114.00106.00+3.77%1.45M
aa.aa
392.00398.00388.00-1.01%168.7K
aa.aa
312.00324.00302.00+4.00%2.32M
aa.aa
76.0077.0074.00+2.70%8.92M
aa.aa
193.00194.00192.000.00%1.96M
aa.aa
163.00164.00157.00+2.52%14.25M
aa.aa
262.00272.00250.000.00%7.97M
aa.aa
258.00272.00254.00-1.53%99.9K
aa.aa
89.0090.0089.000.00%203.6K
aa.aa
80.0081.0078.00+1.27%2.05M
aa.aa
172.00173.00166.00+4.24%2.28M
aa.aa
370.00372.00358.00+3.35%732.9K
aa.aa
167.00169.00164.00-0.60%922K
aa.aa
408.00408.00398.00+2.00%6.2M
aa.aa
82.0083.0081.00+1.23%4.02M
aa.aa
56.0057.0055.000.00%2.1M
aa.aa
112.00113.00107.00+3.70%18.04M
aa.aa
86.0087.0083.00+3.61%3.67M
aa.aa
68.0070.0067.000.00%20.8M
aa.aa
81.0082.0078.00+1.25%15.3M
aa.aa
254.00260.00238.00+2.42%3.23M
aa.aa
140.00148.00139.00-6.04%2.2M
aa.aa
374.00374.00368.00+8.72%850.7K
aa.aa
910.00910.00910.00+9.64%256.5K
aa.aa
410.00420.00402.000.00%640.4K
aa.aa
55.0056.0053.00+3.77%35.78M
aa.aa
244.00252.00234.00+5.17%31.48M
aa.aa
3,730.003,800.003,600.00+3.61%1.42M
aa.aa
131.00133.00127.00+3.15%5.58M
aa.aa
105.00105.0099.00+1.94%2.86M
aa.aa
134.00136.00131.00+0.75%11.36M
aa.aa
234.00240.00230.00-0.85%221.7K
aa.aa
150.00150.00148.00-0.66%2.76M
aa.aa
97.00100.0097.000.00%1.17M
aa.aa
145.00145.00143.000.00%575.6K
aa.aa
166.00169.00155.00+5.73%1.44M
aa.aa
392.00392.00384.00+1.55%495.1K
aa.aa
112.00114.00101.00+8.74%1.57M
aa.aa
173.00174.00167.00+3.59%4.58M
aa.aa
108.00110.00105.00-0.92%35.66M
aa.aa
350.00354.00350.000.00%17.5K
aa.aa
5,825.006,000.005,225.00+13.11%21.19M
aa.aa
102.00106.00101.00+0.99%6.25M
aa.aa
152.00154.00148.00+2.70%3.88M
aa.aa
95.00100.0089.00+4.40%38.88M
aa.aa
378.00384.00376.00-1.56%303.2K
aa.aa
79.0080.0078.000.00%25.67M
aa.aa
488.00496.00482.00+1.67%1.12M
aa.aa
74.0075.0072.00+1.37%14.85M
aa.aa
141.00144.00138.00-0.70%2.89M
aa.aa
1,215.001,225.001,120.00+8.00%227.06M
aa.aa
1,915.001,940.001,785.00+6.69%23.14M
aa.aa
138.00139.00132.00+3.76%964.1K
aa.aa
139.00164.00136.00+2.21%10.12M
aa.aa
134.00136.00131.00+0.75%351.7K
aa.aa
7,325.007,400.007,125.00+0.34%15.33M
aa.aa
282.00284.00276.00+2.17%5.07M
aa.aa
970.00975.00945.00+3.19%28M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。