| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 85.00 | 92.00 | 94.00 | 83.00 | -7.61% | 734.62M | 85.00-7.61% | 08/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 137.00 | 137.00 | 123.00 | -6.57% | 652.94M | 128.00-6.57% | 08/06 | |
TRUE Triniti Dinamik PT Tbk | 60.00 | 57.00 | 68.00 | 52.00 | +5.26% | 328.77M | 60.00+5.26% | 08/06 | |
PSAB J Resources Asia Pasifik Tbk | 540.00 | 500.00 | 550.00 | 492.00 | +8.00% | 319.81M | 540.00+8.00% | 08/06 | |
PADI Minna Padi Investama Tbk | 62.00 | 68.00 | 66.00 | 59.00 | -8.82% | 256.46M | 62.00-8.82% | 08/06 |
| 名称 | 价格 |
|---|---|
GRIA PT Ingria Pratama Capitalindo Tbk | 168.00+36.00+27.27% |
FORU Fortune Indonesia | 2,020.00+400+24.69% |
PSDN Prasidha Aneka Niaga | 123.00+21+20.59% |
CTBN Citra Tubindo | 7,450.00+1,225+19.68% |
MMIX Multi Medika Internasional PT Tbk | 750.00+95.00+14.50% |
| 名称 | 价格 |
|---|---|
PTSN Sat Nusapersada | 204.00-36-15.00% |
ENAK Champ Resto Indonesia PT | 204.00-36-15.00% |
GPSO Geoprima Solusi Tbk PT | 352.00-62-14.98% |
TNCA PT Trimuda Nuansa | 125.00-22-14.97% |
ANJT Austindo Nusantara Jaya | 1,195.00-210-14.95% |