| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE Triniti Dinamik PT Tbk | 82.00 | 90.00 | 107.00 | 78.00 | -8.89% | 1.72B | 82.00-8.89% | 12:59:58 | |
SRSN Indo Acidatama Tbk | 128.00 | 124.00 | 141.00 | 125.00 | +3.23% | 805.19M | 128.00+3.23% | 12:59:57 | |
BNBR Bakrie & Brothers Tbk | 82.00 | 87.00 | 88.00 | 81.00 | -5.75% | 618.88M | 82.00-5.75% | 12:59:59 | |
COCO PT Wahana Interfood Nusantara Tbk | 120.00 | 131.00 | 134.00 | 118.00 | -8.40% | 611.71M | 120.00-8.40% | 12:59:32 | |
DYAN Dyandra Media International | 109.00 | 86.00 | 110.00 | 91.00 | +26.74% | 367.07M | 109.00+26.74% | 12:59:59 |
| 名称 | 价格 |
|---|---|
FORU Fortune Indonesia | 176.00+64+56.51% |
DYAN Dyandra Media | 109.00+23+26.74% |
SAPX Satria Antaran Prima | 376.00+74+24.50% |
BAIK Bersama Mencapai Puncak PT Tbk | 298.00+44.00+17.32% |
AYLS Arkayana Lestari | 204.00+30+17.24% |
| 名称 | 价格 |
|---|---|
BBSS Bumi Benowo | 88.00-14-13.73% |
TRIN Perintis Triniti | 354.00-46-11.50% |
LIFE Asuransi Jiwa Sinarmas | 10,400.00-1,075-9.37% |
GDST Gunawan Dianjaya Steel | 126.00-13-9.35% |
PIPA Pt Oxala Energy | 157.00-16.00-9.25% |