| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 24.00 | 24.00 | 25.00 | 23.00 | +4.35% | 17.14B | 24.00+4.35% | 30/10 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 76.00 | 76.00 | 79.00 | 74.00 | -3.80% | 531.74M | 76.00-3.80% | 30/10 | |
BULL Buana Listya Tama Tbk PT | 228.00 | 228.00 | 240.00 | 228.00 | -6.56% | 235.12M | 228.00-6.56% | 30/10 | |
BNBR Bakrie & Brothers Tbk | 41.00 | 41.00 | 42.00 | 41.00 | -6.82% | 228.84M | 41.00-6.82% | 30/10 | |
SQMI Wilton Makmur Indonesia Tbk | 66.00 | 66.00 | 71.00 | 66.00 | -5.71% | 220.71M | 66.00-5.71% | 30/10 |
| 名称 | 价格 |
|---|---|
POLI Pollux Investasi | 830.00+165+24.81% |
KONI Perdana Bangun Pusaka | 1,940.00+385+24.76% |
ASBI Asuransi Bintang | 438.00+72+19.67% |
NATO Olympus Strategic Indonesia PT | 1,000.00+150+17.65% |
APIC Pacific Strategic | 440.00+50+12.82% |
| 名称 | 价格 |
|---|---|
TMPO Tempo Inti Media | 186.00-14-7.00% |
NZIA Nusantara Almazia | 93.00-7-7.00% |
ARCI Archi Indonesia Tbk PT | 865.00-65-6.99% |
ELIT Data Sinergitama Jaya Tbk PT | 173.00-13.00-6.99% |
ICON Island Concepts | 80.00-6-6.98% |