| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 206.00 | 206.00 | 222.00 | 196.00 | +1.98% | 5.1B | 206.00+1.98% | 15/04 | |
PPRE PP Presisi Tbk PT | 140.00 | 140.00 | 154.00 | 131.00 | +2.94% | 1.19B | 140.00+2.94% | 15/04 | |
ASHA Cilacap Samudera Fishing Industry Tbk PT | 93.00 | 93.00 | 94.00 | 72.00 | +29.17% | 1.15B | 93.00+29.17% | 15/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278.00 | 278.00 | 282.00 | 268.00 | +0.72% | 1.07B | 278.00+0.72% | 15/04 | |
MDIA Intermedia Capital Tbk | 76.00 | 76.00 | 84.00 | 69.00 | +5.56% | 1.01B | 76.00+5.56% | 15/04 |
| 名称 | 价格 |
|---|---|
SDMU Sidomulyo Selaras | 116.00+30+34.88% |
BIPP Bhuwanatala Indah | 74.00+19+34.55% |
DEFI Danasupra | 90.00+23+34.33% |
PSDN Prasidha Aneka Niaga | 224.00+57+34.13% |
ASHA Cilacap Samudera Fishing Industry | 93.00+21.00+29.17% |
| 名称 | 价格 |
|---|---|
KONI Perdana Bangun Pusaka | 2,610.00-450-14.71% |
SRAJ Sejahteraraya | 13,100.00-2,100-13.82% |
BAPA Bekasi Asri Pemula | 132.00-20-13.16% |
ARKO Arkora Hydro Tbk PtT | 7,800.00-1,100.00-12.36% |
CITY Natura City | 242.00-26-9.70% |