| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 24.00 | 24.00 | 25.00 | 23.00 | 0.00% | 3.56B | 24.000.00% | 14:50:03 | |
BNBR Bakrie & Brothers Tbk | 43.00 | 41.00 | 46.00 | 39.00 | +4.88% | 771.26M | 43.00+4.88% | 14:49:21 | |
INET Sinergi Inti Andalan Prima Tbk PT | 170.00 | 150.00 | 180.00 | 143.00 | +13.33% | 465.8M | 170.00+13.33% | 14:50:00 | |
VKTR PT VKTR Teknologi Mobilitas | 278.00 | 280.00 | 292.00 | 262.00 | -0.71% | 413.79M | 278.00-0.71% | 12:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 76.00 | 82.00 | 73.00 | +5.26% | 274.61M | 80.00+5.26% | 12:59:52 |
| 名称 | 价格 |
|---|---|
DFAM PT Dafam Property | 70.00+14+25.00% |
ROCK Rockfields Prop | 2,270.00+450+24.73% |
AKPI Argha Karya Prima Ind | 530.00+20+3.92% |
IDPR Indonesia Pondasi Raya Tbk PT | 248.00+32+14.81% |
KDTN Puri Sentul Permai Tbk PT | 264.00+14.00+5.60% |
| 名称 | 价格 |
|---|---|
LINK Link Net | 1,065.00-80-6.99% |
TMPO Tempo Inti Media | 173.00-13-6.99% |
KONI Perdana Bangun Pusaka | 1,805.00-135-6.96% |
MMIX Multi Medika Internasional PT Tbk | 740.00-55.00-6.92% |
AIMS Artha Mahiya Investama Tbk PT | 490.00-30-5.77% |