| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 156.00 | 161.00 | 174.00 | 155.00 | -3.11% | 1.81B | 156.00-3.11% | 12:39:13 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 206.00 | 224.00 | 232.00 | 206.00 | -8.04% | 1.02B | 206.00-8.04% | 12:38:50 | |
MDIA Intermedia Capital Tbk | 130.00 | 127.00 | 148.00 | 127.00 | +2.36% | 530.98M | 130.00+2.36% | 12:05:54 | |
NTBK Nusatama Berkah Tbk PT | 103.00 | 100.00 | 115.00 | 101.00 | +3.00% | 214.17M | 103.00+3.00% | 11:48:25 | |
GSMF Equity Development Investment | 132.00 | 155.00 | 167.00 | 132.00 | -14.84% | 245.02M | 132.00-14.84% | 12:34:19 |
| 名称 | 价格 |
|---|---|
RELI Reliance Securities | 540.00+58+12.03% |
KONI Perdana Bangun Pusaka | 3,160.00+270+9.34% |
LCKM LCK Global Kedaton | 127.00+15+13.39% |
TOOL Rohartindo Nusantara Luas Tbk Pt | 77.00+6.00+8.45% |
CINT Chitose Internasional | 198.00+15+8.20% |
| 名称 | 价格 |
|---|---|
ICON Island Concepts | 125.00-22-14.97% |
DFAM PT Dafam Property | 108.00-19-14.96% |
RLCO Abadi Lestari Indonesia | 3,310.00-580.00-14.91% |
GSMF Equity Dev Inv | 132.00-23-14.84% |
WBSA BSA Logistics Indonesia | 920.00-160.00-14.81% |