| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 200.00 | 214.00 | 216.00 | 198.00 | -6.54% | 566.35M | 200.00-6.54% | 15:35:10 | |
BELL Trisula Textile Industries Tbk PT | 159.00 | 149.00 | 189.00 | 152.00 | +6.71% | 493.89M | 159.00+6.71% | 15:35:12 | |
BNBR Bakrie & Brothers Tbk | 115.00 | 123.00 | 125.00 | 114.00 | -6.50% | 318.18M | 115.00-6.50% | 15:36:42 | |
YELO Yelooo Integra Datanet Tbk PT | 97.00 | 94.00 | 108.00 | 94.00 | +3.19% | 303.63M | 97.00+3.19% | 15:35:07 | |
BULL Buana Listya Tama Tbk PT | 346.00 | 368.00 | 374.00 | 340.00 | -5.98% | 225.29M | 346.00-5.98% | 15:34:43 |
| 名称 | 价格 |
|---|---|
TALF Tunas Alfin | 750.00+150+25.00% |
SSTM Sunson Textile | 780.00+155+24.80% |
SOTS Satria Mega Kencana | 1,085.00+210+24.00% |
AYLS Agro Yasa Lestari PT Tbk | 204.00+39+23.64% |
POLI Pollux Investasi | 1,130.00+215+23.50% |
| 名称 | 价格 |
|---|---|
ROCK Rockfields Prop | 2,550.00-450-15.00% |
INDS Indospring | 434.00-76-14.90% |
ICON Island Concepts | 126.00-22-14.86% |
LCKM LCK Global Kedaton | 131.00-22-14.38% |
ARTA Arthavest | 3,000.00-450-13.04% |