劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

IDX Agriculture (JKAGRI)

印尼雅加达
货币 IDR
免责声明
1,577.24
0.00(0.00%)
闭盘

IDX Agriculture历史数据

时间范围
Daily
2021-03-19 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,577.241,567.641,582.491,566.90120.33M+0.61%
1,567.641,562.641,575.791,561.4584.56M+0.32%
1,562.641,574.531,587.671,557.66143.29M-0.76%
1,574.531,560.981,575.031,549.58112.37M+0.87%
1,560.981,576.781,579.901,555.17136.52M-1.00%
1,576.781,566.401,581.511,555.26126.44M+0.66%
1,566.401,578.201,595.861,564.86235.25M-0.75%
1,578.201,541.691,578.961,530.94285.07M+2.37%
1,541.691,529.321,541.691,524.73154.29M+0.81%
1,529.321,533.981,573.501,522.10114.87M-0.30%
1,533.981,503.531,547.011,503.5386.53M+2.03%
1,503.531,471.301,509.771,472.05100.33M+2.19%
1,471.301,444.571,472.271,444.55137.13M+1.85%
1,444.571,430.371,449.511,424.83117.70M+0.99%
1,430.371,440.061,460.771,422.23111.79M-0.67%
1,440.061,441.101,444.611,436.1980.51M-0.07%
1,441.101,434.961,443.411,426.4481.30M+0.43%
1,434.961,435.091,442.901,427.1469.23M-0.01%
1,435.091,433.091,439.871,423.66105.40M+0.14%
1,433.091,435.911,445.221,421.2382.42M-0.20%
1,435.911,387.661,435.911,387.19123.77M+3.48%
1,387.661,412.801,421.401,380.41180.80M-1.78%
1,412.801,447.201,458.621,411.25121.91M-2.38%
1,447.201,463.001,465.961,442.96116.85M-1.08%
1,463.001,440.921,465.081,436.71155.05M+1.53%
1,440.921,458.571,468.951,434.27261.33M-1.21%
1,458.571,493.851,502.011,448.97336.37M-2.36%
1,493.851,472.791,503.301,472.79542.26M+1.43%
1,472.791,461.081,478.601,454.32165.75M+0.80%
1,461.081,478.341,480.861,459.76180.66M-7.36%
最高:
1,595.86
涨跌幅:
0.00
平均:
1,489.24
差价:
215.45
最低:
1,380.41
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。