印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.17%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,030.00 | 1,065.00 | 1,080.00 | 1,030.00 | -3.29% | 7.86M | 1,030.00-3.29% | 24/12 | |
BWPT Eagle High Plantations Tbk | 54.00 | 54.00 | 55.00 | 53.00 | 0.00% | 2.52M | 54.000.00% | 24/12 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 965.00 | 955.00 | 975.00 | 955.00 | +1.05% | 5.5M | 965.00+1.05% | 24/12 | |
GZCO Gozco Plantations Tbk | 106.00 | 109.00 | 113.00 | 105.00 | -2.75% | 22.96M | 106.00-2.75% | 24/12 | |
SIMP Salim Ivomas Pratama Tbk | 372.00 | 372.00 | 374.00 | 368.00 | 0.00% | 1.62M | 372.000.00% | 24/12 | |
DSFI Dharma Samudera Fishing Tbk | 53.00 | 52.00 | 55.00 | 51.00 | +1.92% | 801.1K | 53.00+1.92% | 24/12 | |
UNSP Bakrie Sumatera Plantations | 105.00 | 107.00 | 106.00 | 105.00 | -1.87% | 1.31M | 105.00-1.87% | 24/12 | |
TBLA Tunas Baru Lampung Tbk | 620.00 | 620.00 | 625.00 | 615.00 | 0.00% | 427.8K | 620.000.00% | 24/12 | |
AALI Astra Agro Lestari Tbk | 5,825.00 | 5,825.00 | 5,875.00 | 5,825.00 | 0.00% | 161.5K | 5,825.000.00% | 24/12 |
名称 | 价格 |
---|---|
BTEK Bumi Teknokultura | 3.00-1-25.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 432.00+12+2.86% |
TBLA Tunas Baru Lampung | 620.000.000.00% |
ANJT Austindo Nusantara Jaya | 710.00-10-1.39% |
名称 | 价格 |
---|---|
DSFI Dharma Samudera | 53.00+1+1.92% |
SSMS Sawit Sumbermas Sarana | 1,030.00-35-3.29% |
BISI Bisi International | 1,005.00-10-0.99% |
GZCO Gozco Plantations | 106.00-3-2.75% |
GOLL Golden Plantation | 50.000.000.00% |