突发资讯

结束

ICE MSCI Emerging Markets Latam NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

524.80 +6.75 +1.30%

22/11 - 闭盘. USD 货币

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets Latam NTR相关品种

ICE MSCI Emerging Markets Latam NTR Futures专题，提供今日ICE MSCI Emerging Markets Latam NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets Latam NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	43.28	+0.02%	14.10M	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.22	+0.77%	269.76K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	88.63K	00:35:59
新兴市场ETF-Direxion三倍做空	EDZ	8.700	+0.23%	154.70K	04:59:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.224	+0.97%	308.62K	00:38:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.226	+0.97%	165.09K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	61.13K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	864.75	+0.68%	95.56K	00:35:59
新兴市场ETF-Direxion三倍做多	EDC	30.89	-0.13%	28.39K	04:59:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.19	-0.07%	8.37K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.38	+0.03%	90.33K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.91	+0.86%	13.67K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.92	+0.86%	34.54K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.81	+0.47%	0.16K	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,755	-0.46%	22.37K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.88	+0.83%	32.42K	00:38:59
iShares MSCI Emerging Markets	IEM	66.10	+0.23%	93.48K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,147.5	+0.62%	0.90K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	434.10	+0.78%	54.52K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	0.00%	122.25K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.91	+0.86%	13.93K	00:38:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,372.4	+0.65%	8.53K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.44	+0.18%	62.88K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.60	+0.89%	6.46K	00:38:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.18	+0.97%	32.80K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.42	0.00%	22.47K	00:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.45	+0.26%	6.40K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,073.00	+0.77%	12.24K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.27	+0.26%	2.86K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.89	+0.91%	7.86K	00:35:59
iShares MSCI Emerging Markets	XEM	33.36	+0.03%	4.50K	05:01:29
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,781	-0.35%	3.70K	21/11
ProShares Ultra MSCI Emerging Markets	EET	53.37	+0.04%	479.00	04:59:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.46	-0.66%	0.01K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.87	+0.80%	5.74K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.60	+0.87%	6.08K	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,042	-0.57%	4.77K	21/11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.33	+0.86%	0.64K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.96	-0.14%	7.53K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.41	+0.87%	27.01K	00:35:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	-0.89%	0.97K	21/11
UBS MSCI Emerging Markets	EMMEUA	103.75	+0.89%	2.69K	00:38:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.82	+0.91%	4.23K	00:38:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.60	+0.87%	2.07K	00:35:59
新兴市场ETF-iShares MSCI	EEM	884.56	0.00%	0.16K	22/11
KSM 4D MSCI Emerging Markets	KSMF68	3,983	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.40	0.00%	508.00	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.21	-0.10%	2.17K	00:35:59
Lyxor PEA MSCI EM C	PLEM	17.72	+0.80%	5.96K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.54	+0.79%	4.53K	00:38:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.99	-0.10%	0	00:35:59
UBS MSCI Emerging Markets	EMMUSA	107.82	-0.02%	1.56K	00:35:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.99	+0.71%	1.04K	00:38:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,955	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.51	+0.67%	625.00	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.57	0.00%	0.63K	22/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.48	+0.15%	0	22/11
UBS MSCI Emerging Markets	UB30	107.92	-0.03%	0.20K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.93	-0.12%	0.34K	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	50.23	+0.90%	0.62K	00:38:59
HSBC MSCI Emerging Markets UCITS	HMEF	10.84	0.00%	1.18K	22/11
UBS MSCI Emerging Markets	UB32	8,624.50	+0.76%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,138.5	+0.72%	0.01K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,173.00	+0.74%	0.24K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.92	+0.68%	0.00K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.78	-0.04%	12.00	00:35:59
UBS MSCI Emerging Markets	UB32	103.79	+0.85%	0.10K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.62	+0.79%	0.88K	00:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	19,480	-0.56%	0.05K	21/11
Invesco MSCI Emerging Markets UCITS	MXFS	50.23	+0.88%	0	00:35:59
UBS MSCI Emerging Markets	EMMEUA	103.79	+0.86%	151.00	00:35:59
UBS MSCI Emerging Markets	EMMCHA	95.59	0.00%	1.05K	22/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.49	+0.90%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	H410	10.38	+0.39%	0.00K	03:00:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.79	+0.81%	2.17K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	800.60	0.00%	0.05K	21/11
新兴市场ETF-iShares MSCI	EEM	40.96	0.00%	0.00K	03:00:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	579.23	581.30	577.54	+0.96	+0.17%	05:24:15

我的看法

您对于ICE MSCI Emerging Markets Latam NTR的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets Latam NTR Futures讨论

写出您对于ICE MSCI Emerging Markets Latam NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,267.19	-103.21	-3.06%
富时中国A50指数	13,084.60	-365.18	-2.72%
香港恒生指数	19,229.97	-371.14	-1.89%
日经225	38,321.00	+318.50	+0.84%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
美元指数期货	107.51	+0.58	+0.54%

WTI原油	70.70	+0.93	+1.33%
伦敦布伦特原油	75.28	+1.05	+1.41%
黄金	2,718.20	+43.30	+1.62%
白银	31.405	+0.462	+1.49%
天然气	3.122	-0.217	-6.50%
铜	4.0845	-0.0405	-0.98%
美国大豆	984.75	+6.75	+0.69%

欧元/美元	1.0417	-0.0056	-0.95%
美元/人民币	7.2455	+0.0087	+0.14%
美元/离岸人民币	7.2590	+0.0036	+0.00%
港币/人民币	0.9308	+0.0010	+0.00%
美元/日元	154.74	+0.23	+0.15%
澳大利亚元/美元	0.6501	-0.0010	0.00%
英镑/美元	1.2531	-0.0055	-0.79%

阿里巴巴	83.13	-2.45	-2.86%
腾讯控股	400.60	-7.00	-1.72%
百度	80.33	-1.30	-1.59%
京东	34.68	-0.70	-1.98%
亚马逊	197.12	-1.26	-0.64%
Meta Platforms	559.14	-3.95	-0.70%
苹果	229.87	+1.35	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	524.80	+6.75	+1.30%
	Royal London FTSE.	1.39	+0.01	+0.72%

股市走势

名称	最新价	涨跌幅	交易量
三六零	13.85	+5.81%	979.88M
东方财富	25.90	-5.44%	924.52M
四川长虹	12.110	-9.69%	876.74M
海能达	22.50	-10.00%	514.54M
和而泰	21.81	-6.15%	405.55M
有研新材	23.38	+5.22%	350.78M
中科曙光	74.85	-5.17%	100.02M

名称	最新价	涨跌幅	交易量
奥克股份	8.62	+20.06%	98.97M
金运激光	14.92	+20.03%	18.10M
瑞纳智能	29.14	+20.02%	11.87M
卓越新能	44.52	+20.00%	6.36M
拓尔思	21.12	+20.00%	206.60M
贝仕达克	18.98	+19.97%	26.99M
富春股份	6.85	+19.96%	102.88M

名称	最新价	涨跌幅	交易量
天力锂能	39.26	-10.55%	7.21M
科融环境	6.86	-10.21%	124.88M
常山药业	18.95	-10.19%	41.22M
汇添富经典成长定开混合	0.89	-10.10%	106.90K
飞天诚信	15.94	-10.05%	41.51M
元隆雅图	14.11	-10.01%	40.92M
海能达	22.50	-10.00%	514.54M