突发资讯

结束

ICE MSCI Emerging Markets Latam NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

574.55 +6.40 +1.13%

26/09 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets Latam NTR相关品种

ICE MSCI Emerging Markets Latam NTR Futures专题，提供今日ICE MSCI Emerging Markets Latam NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets Latam NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	46.61	-0.19%	51.06M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.29	+0.19%	1.41M	27/09
新兴市场ETF-Direxion三倍做空	EDZ	6.960	0.00%	401.04K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.292	+0.19%	586.85K	27/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.91	+0.17%	1.20M	27/09
iShares MSCI Emerging Markets UCITS Dist	IDEM	45.78	0.00%	98.44K	27/09
HSBC MSCI Emerging Markets UCITS	HMEF	880.13	+0.30%	60.01K	27/09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.288	+0.19%	473.31K	27/09
新兴市场ETF-Direxion三倍做多	EDC	39.96	-0.77%	341.35K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.91	0.00%	207.87K	27/09
HSBC MSCI Emerging Markets UCITS	HMEM	11.80	+0.34%	47.13K	27/09
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.26	+0.24%	47.66K	27/09
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,590	+1.88%	37.33K	27/09
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	42.76	+0.30%	57.32K	27/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.92	0.00%	568.00	27/09
iShares MSCI Emerging Markets	IEM	67.45	+0.81%	26.10K	27/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.06	+0.08%	75.43K	27/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,419.0	+0.28%	26.51K	27/09
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	739.89	0.00%	0	17/08
HSBC MSCI Emerging Markets UCITS	HMEM	10.56	+0.38%	2.11K	27/09
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.01	+0.15%	50.90K	27/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,090.00	+0.30%	47.76K	27/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	441.38	+0.36%	33.65K	27/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,189.0	+0.33%	4.92K	27/09
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.32	+2.11%	50.00	27/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.07	+0.15%	65.35K	27/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.60	+0.14%	67.35K	27/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.07	0.00%	0.00K	27/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	45.83	+0.37%	7.66K	27/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.26	+0.26%	9.43K	27/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.07	+0.15%	42.38K	27/09
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.12	+0.84%	12.00K	27/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.01	+0.10%	8.05K	27/09
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,126	+1.81%	8.23K	26/09
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.24	+0.21%	2.25K	27/09
iShares MSCI Emerging Markets	XEM	34.77	+0.09%	5.39K	03:55:00
UBS MSCI Emerging Markets	EMMEUA	104.37	+0.24%	3.61K	27/09
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.60	+0.24%	16.35K	27/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.66	+3.46%	7.84K	27/09
ProShares Ultra MSCI Emerging Markets	EET	62.82	-0.51%	1.84K	03:59:59
新兴市场ETF-iShares MSCI	EEM	919.35	0.00%	9.64K	27/09
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,133	+3.19%	6.57K	26/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.06	+0.27%	4.84K	27/09
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.64	+0.64%	4.13K	27/09
KSM 4D MSCI Emerging Markets	KSMF68	4,260	+1.50%	1.12K	26/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	42.74	+0.21%	15.19K	27/09
Lyxor PEA MSCI EM C	PLEM	17.42	+0.11%	1.91K	27/09
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,091	+1.74%	7.09K	26/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	69.46	+0.17%	1.02K	27/09
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,066	+0.19%	0.20K	26/09
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	77.68	+0.31%	2.42K	27/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.18	+0.19%	1.44K	27/09
Invesco MSCI Emerging Markets UCITS	MXFS	56.81	+0.18%	2.06K	27/09
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.25	+0.04%	788.00	27/09
UBS MSCI Emerging Markets	EMMUSA	116.62	+0.47%	11.90K	27/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	58.15	+0.14%	8.81K	27/09
HSBC MSCI Emerging Markets UCITS	HMEF	11.84	+0.42%	490.00	27/09
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.64	+1.39%	0.50K	27/09
UBS MSCI Emerging Markets	UB32	8,690.00	+0.20%	0.34K	27/09
UBS MSCI Emerging Markets	UB30	116.61	+0.19%	0.50K	27/09
Invesco MSCI Emerging Markets UCITS	EMS1	50.88	+0.22%	623.00	27/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.24	+0.37%	4.32K	27/09
db x-trackers MSCI Emerging Markets UCITS	XMMD	56.48	+0.30%	0	27/09
UBS MSCI Emerging Markets	EMMCHA	98.58	0.00%	560.00	26/09
Invesco MSCI Emerging Markets UCITS	MXFS	50.88	+0.26%	0.45K	27/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.22	+0.34%	514.00	27/09
UBS MSCI Emerging Markets	UB32	104.43	+0.40%	0.01K	27/09
UBS MSCI Emerging Markets	EMMEUA	104.42	+0.43%	0.02K	27/09
Invesco MSCI Emerging Markets UCITS	MXFP	4,242.50	+0.22%	0.25K	27/09
Invesco MSCI Emerging Markets UCITS	INFF6	20,820	+2.41%	0.01K	26/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.07	+0.39%	0.40K	27/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	69.47	+3.86%	0.05K	27/09
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,214.0	+0.36%	0.00K	27/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.27	+0.57%	510.00	27/09
HSBC MSCI Emerging Markets UCITS	H410	10.53	+0.15%	0.90K	01:40:14
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.58	+0.48%	0.34K	27/09
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	805.40	+2.35%	0.12K	27/09
新兴市场ETF-iShares MSCI	EEM	41.57	+3.28%	1.00	27/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN	81.25	0.00%	0	13/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	625.78	627.76	620.77	+6.16	+0.99%	04:24:15

我的看法

您对于ICE MSCI Emerging Markets Latam NTR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets Latam NTR Futures讨论

写出您对于ICE MSCI Emerging Markets Latam NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,087.53	+86.58	+2.89%
富时中国A50指数	13,077.93	+451.53	+3.58%
香港恒生指数	20,632.30	+707.72	+3.55%
日经225	39,821.50	+996.00	+2.57%
US 30	42,268.0	+92.9	+0.22%
US 500	5,729.2	-16.2	-0.28%
美元指数期货	100.150	-0.096	-0.10%

WTI原油	68.64	+0.97	+1.43%
伦敦布伦特原油	71.98	+0.89	+1.25%
黄金	2,680.90	-14.00	-0.52%
白银	31.915	-0.426	-1.32%
天然气	3.322	+0.129	+4.04%
铜	4.5895	-0.0495	-1.07%
美国大豆	1,066.00	+25.00	+2.40%

欧元/美元	1.1164	-0.0012	-0.11%
美元/人民币	7.0111	+0.0005	+0.01%
美元/离岸人民币	6.9812	+0.0102	+0.15%
港币/人民币	0.9021	+0.0009	+0.10%
美元/日元	142.20	-2.61	-1.80%
澳大利亚元/美元	0.6902	+0.0008	+0.11%
英镑/美元	1.3375	-0.0040	-0.30%

阿里巴巴	107.33	+2.26	+2.15%
腾讯控股	437.80	+7.80	+1.81%
百度	105.17	+2.61	+2.54%
京东	39.90	+1.91	+5.03%
亚马逊	187.97	-3.19	-1.67%
Meta Platforms	567.36	-0.48	-0.08%
苹果	227.73	+0.21	+0.09%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	574.55	+6.40	+1.13%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	16.92	+20.00%	1.80B
润和软件	31.14	+20.00%	229.93M
中国平安	51.90	+2.94%	139.49M
五粮液	147.74	+10.00%	86.46M
宁德时代	226.81	+10.36%	70.18M
比亚迪	283.99	+5.33%	30.99M
贵州茅台	1,629.20	+6.55%	8.79M

名称	最新价	涨跌幅	交易量
科融环境	2.87	+20.08%	145.77M
天晟新材	8.02	+20.06%	129.82M
中海达	8.57	+20.03%	158.74M
天玑科技	7.91	+20.03%	39.85M
汉嘉设计	15.76	+20.03%	52.97M
英方软件	25.72	+20.02%	1.60M
银之杰	27.34	+20.02%	103.26M

名称	最新价	涨跌幅	交易量
宝塔实业	7.73	-10.01%	209.52M
红太阳	8.49	-5.03%	18.08M
中利集团	2.36	-4.84%	23.33M
哈工智能	2.07	-4.61%	50.21M
中电电机	14.38	-4.58%	29.56M
海能达	6.06	-4.42%	487.55M
熊猫金控	11.13	-4.13%	3.90M