日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89,909.00 | 89,909.00 | 89,909.00 | 89,909.00 | 0.00% | ||
89,909.00 | 89,909.00 | 89,909.00 | 89,909.00 | +0.50% | ||
89,466.00 | 89,466.00 | 89,466.00 | 89,466.00 | +1.53% | ||
88,119.00 | 88,119.00 | 88,119.00 | 88,119.00 | +2.72% | ||
85,784.00 | 85,784.00 | 85,784.00 | 85,784.00 | -0.81% | ||
86,486.00 | 86,486.00 | 86,486.00 | 86,486.00 | -1.26% | ||
87,592.00 | 87,592.00 | 87,592.00 | 87,592.00 | -0.74% | ||
88,243.00 | 88,243.00 | 88,243.00 | 88,243.00 | -0.02% | ||
88,259.00 | 88,259.00 | 88,259.00 | 88,259.00 | -0.71% | ||
88,893.00 | 88,893.00 | 88,893.00 | 88,893.00 | +2.90% | ||
86,387.00 | 86,387.00 | 86,387.00 | 86,387.00 | -0.02% | ||
86,403.00 | 86,403.00 | 86,403.00 | 86,403.00 | +1.23% | ||
85,355.00 | 85,355.00 | 85,355.00 | 85,355.00 | -0.73% | ||
85,985.00 | 85,985.00 | 85,985.00 | 85,985.00 | -0.15% | ||
86,118.00 | 86,118.00 | 86,118.00 | 86,118.00 | -0.03% | ||
86,144.00 | 86,144.00 | 86,144.00 | 86,144.00 | -3.86% | ||
89,606.00 | 89,606.00 | 89,606.00 | 89,606.00 | -0.66% | ||
90,197.00 | 90,197.00 | 90,197.00 | 90,197.00 | +1.32% | ||
89,026.00 | 89,026.00 | 89,026.00 | 89,026.00 | -0.06% | ||
89,076.00 | 89,076.00 | 89,076.00 | 89,076.00 | +1.12% | ||
88,089.00 | 88,089.00 | 88,089.00 | 88,089.00 | +0.60% | ||
87,563.00 | 87,563.00 | 87,563.00 | 87,563.00 | +3.67% | ||
84,466.00 | 84,466.00 | 84,466.00 | 84,466.00 | -2.26% | ||
86,420.00 | 86,420.00 | 86,420.00 | 86,420.00 | +1.89% | ||
84,818.00 | 84,818.00 | 84,818.00 | 84,818.00 | +1.21% | ||
83,804.00 | 83,804.00 | 83,804.00 | 83,804.00 | -2.64% | ||
86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | -0.36% | ||
86,392.00 | 86,392.00 | 86,392.00 | 86,392.00 | +1.62% | ||
85,018.00 | 85,018.00 | 85,018.00 | 85,018.00 | +0.39% | ||
84,689.00 | 84,689.00 | 84,689.00 | 84,689.00 | -5.81% |