日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130,616.00 | 130,616.00 | 130,616.00 | 130,616.00 | -0.37% | ||
130,616.00 | 130,616.00 | 130,616.00 | 130,616.00 | -0.37% | ||
131,099.00 | 131,099.00 | 131,099.00 | 131,099.00 | -0.09% | ||
131,099.00 | 131,099.00 | 131,099.00 | 131,099.00 | -0.09% | ||
131,214.00 | 131,214.00 | 131,214.00 | 131,214.00 | +0.43% | ||
131,214.00 | 131,214.00 | 131,214.00 | 131,214.00 | +0.43% | ||
130,654.00 | 130,654.00 | 130,654.00 | 130,654.00 | -1.44% | ||
130,654.00 | 130,654.00 | 130,654.00 | 130,654.00 | -1.44% | ||
132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | +0.11% | ||
132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | +0.11% | ||
132,410.00 | 132,410.00 | 132,410.00 | 132,410.00 | +1.45% | ||
132,410.00 | 132,410.00 | 132,410.00 | 132,410.00 | +1.45% | ||
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +0.61% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +0.61% | ||
129,870.00 | 129,870.00 | 129,870.00 | 129,870.00 | +1.43% | ||
129,870.00 | 129,870.00 | 129,870.00 | 129,870.00 | +1.43% | ||
128,043.00 | 128,043.00 | 128,043.00 | 128,043.00 | -0.16% | ||
128,043.00 | 128,043.00 | 128,043.00 | 128,043.00 | -0.16% | ||
128,248.00 | 128,248.00 | 128,248.00 | 128,248.00 | -0.27% | ||
128,248.00 | 128,248.00 | 128,248.00 | 128,248.00 | -0.27% | ||
128,589.00 | 128,589.00 | 128,589.00 | 128,589.00 | -0.40% | ||
128,589.00 | 128,589.00 | 128,589.00 | 128,589.00 | -0.40% | ||
129,101.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.02K | +0.21% | |
129,101.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.02K | +0.21% | |
128,832.00 | 128,832.00 | 128,832.00 | 128,832.00 | +0.80% | ||
127,806.00 | 127,806.00 | 127,806.00 | 127,806.00 | -2.15% |