S&P/BYMA Argentina General (IBG)

货币 ARS
93,109,360
-4,224,750(-4.34%)
闭盘·

S&P/BYMA Argentina General成分股

看涨
6,450.0006,830.0006,360.000-5.56%2.67M
aa.aa
609.000628.000599.000-2.40%3.42M
aa.aa
3,910.0004,015.0003,830.000-2.98%2.14M
aa.aa
2,565.002,810.002,555.00-8.23%225.21K
aa.aa
2,100.0002,170.0002,050.000-3.23%12.96K
aa.aa
708.000725.000692.000-0.84%895.45K
aa.aa
6,860.007,360.006,720.00-4.99%158.31K
aa.aa
9,040.009,460.008,800.00-4.03%247.27K
aa.aa
1,805.0001,945.0001,795.000-6.96%901.25K
aa.aa
2,510.0002,650.0002,500.000-5.10%248.56K
aa.aa
21,625.0022,450.0021,325.00-3.57%2.98K
aa.aa
359.000386.000354.000-5.65%727.67K
aa.aa
43.15045.00042.650-4.00%2.05M
aa.aa
2,725.0002,850.0002,680.000-2.85%11.43K
aa.aa
223.25224.75215.00-0.56%14.55K
aa.aa
41.00042.70040.350-2.38%340.64K
aa.aa
2,100.0002,190.0002,030.000-3.00%17.72K
aa.aa
449.00457.00439.00+0.22%3.81K
aa.aa
25.45026.55025.100-2.86%252.05K
aa.aa
367.000383.000352.000-3.67%68.78K
aa.aa
252.500267.500238.000-3.44%235.25K
aa.aa
1,555.001,630.001,540.00-4.60%1.07M
aa.aa
2,675.002,680.002,560.00+1.33%1.94K
aa.aa
58.80061.10056.100-3.45%14.9M
aa.aa
4,700.0004,895.0004,600.000-4.08%1.41K
aa.aa
1,410.001,485.001,405.00-4.41%388.6K
aa.aa
801.00814.00780.00+0.13%12.21K
aa.aa
22.00023.00021.800-3.72%566.84K
aa.aa
251.000255.000236.000-0.79%125.44K
aa.aa
185.25190.00179.00-1.59%10.93K
aa.aa
1,745.0001,850.0001,720.000-4.64%8.65K
aa.aa
1,900.0001,940.0001,850.000-2.06%1.9K
aa.aa
2,040.002,120.002,020.00-3.77%288.02K
aa.aa
1,650.0001,770.0001,600.000-5.98%37.69K
aa.aa
913.00955.00876.00-3.49%16.36K
aa.aa
23.95025.20023.700-4.39%657.61K
aa.aa
1,960.0002,095.0001,850.000-6.89%901.33K
aa.aa
2,930.003,140.002,875.00-4.56%10.66K
aa.aa
211.750222.000205.750-4.62%224.97K
aa.aa
686.000706.000675.000-2.56%5.9K
aa.aa
1,230.001,255.001,160.000.00%7.83K
aa.aa
689.00710.00658.00+4.39%6.15K
aa.aa
195.500215.000188.000-2.25%92.62K
aa.aa
22.60024.00021.800-3.42%669.83K
aa.aa
580.00603.00567.00-1.86%33.25K
aa.aa
3,490.0003,540.0003,385.000-0.57%352.44K
aa.aa
7,350.0007,720.0007,150.000-3.29%213.05K
aa.aa
42,925.0044,625.0041,925.00-4.19%628.73K
aa.aa
63.80063.90062.000+0.79%5.54K
aa.aa
368.000375.000368.000-1.87%3.47K
aa.aa
18.6019.7018.50-4.62%622.75K
aa.aa
2,600.0002,890.0002,490.000-9.57%4.33M
aa.aa
5,710.005,850.005,670.00-1.55%2.3K
aa.aa
195.50206.50191.50-4.52%6.04M
aa.aa
21,875.0022,975.0020,375.00-1.46%1.82K
aa.aa
6,880.007,090.006,860.00-3.10%2.41K
aa.aa
345.500358.000344.000-3.49%1.05M
aa.aa
2,815.0002,900.0002,765.000-2.43%446.01K
aa.aa
1,285.0001,310.0001,280.000-3.38%4.1K
aa.aa
2,500.002,570.002,400.00-0.60%37.03K
aa.aa
135.25140.25133.50-2.87%36.75K
aa.aa
24,525.0025,750.0024,000.00-3.25%6.11K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。