S&P/BYMA Argentina General (IBG)

货币 ARS
115,286,020
-1,147,382(-0.99%)
闭盘·

S&P/BYMA Argentina General成分股

看涨
6,450.0006,695.0006,320.000-2.12%2.33M
aa.aa
628.000643.500613.000-1.18%407.06K
aa.aa
4,910.0005,015.0004,835.000-0.66%1.05M
aa.aa
3,350.003,520.003,325.00-3.18%214.09K
aa.aa
2,050.0002,075.0002,025.000-0.49%5.65K
aa.aa
795.500807.000775.000+1.02%568.73K
aa.aa
7,085.007,190.006,815.00-2.34%277.84K
aa.aa
10,460.0010,580.0010,100.00+0.48%302.35K
aa.aa
2,042.0002,094.0001,960.000-2.25%1.07M
aa.aa
3,817.5003,880.0003,650.0000.00%290.61K
aa.aa
18,275.0018,450.0017,850.00-0.95%4.39K
aa.aa
339.500354.500332.000-2.58%277.74K
aa.aa
44.90047.20044.500-3.23%847.7K
aa.aa
3,545.0003,665.0003,430.000-1.53%34.34K
aa.aa
244.00259.50240.00+1.46%72.17K
aa.aa
42.70043.20041.800-1.16%187.84K
aa.aa
2,175.0002,290.0002,160.000-3.97%3.47K
aa.aa
560.00577.00550.00-1.58%13.7K
aa.aa
23.70024.50023.400-2.07%416K
aa.aa
390.500395.000386.500-2.62%36.89K
aa.aa
284.500309.000274.000-4.37%242.41K
aa.aa
2,176.002,310.002,170.00-5.10%938.18K
aa.aa
3,585.003,595.003,290.00+1.56%1.88K
aa.aa
44.93046.50044.000-2.77%8.48M
aa.aa
4,400.0004,640.0004,380.000-4.56%3.21K
aa.aa
1,763.001,848.001,745.00-3.50%311.59K
aa.aa
847.50875.00825.00-3.97%11.47K
aa.aa
1,625.0001,680.0001,580.000-2.11%15.83K
aa.aa
20.95022.50020.650-6.05%756.93K
aa.aa
179.500191.000175.000-2.97%54.38K
aa.aa
224.00224.00218.00-1.97%3.79K
aa.aa
1,940.0002,035.0001,905.000-3.00%2.37K
aa.aa
2,725.0002,735.0002,610.000-0.37%3.35K
aa.aa
2,220.002,320.002,195.00-0.67%117.77K
aa.aa
1,560.0001,600.0001,535.000-0.95%19.41K
aa.aa
726.00770.00720.00-1.22%20.04K
aa.aa
16.85017.25016.600-2.03%137.93K
aa.aa
1,928.0002,050.0001,920.000-4.88%328.69K
aa.aa
2,620.002,685.002,600.00-0.19%6.47K
aa.aa
28.00029.30027.700-3.78%1.27M
aa.aa
754.000761.000749.000-1.82%23.3K
aa.aa
1,255.001,345.001,200.00-0.79%48.53K
aa.aa
455.00459.00438.00-1.09%6.63K
aa.aa
136.000157.500135.000-9.33%107.24K
aa.aa
19.20019.40018.450+0.79%1.06M
aa.aa
526.00544.00515.00-2.23%53.83K
aa.aa
4,425.0004,515.0004,370.000-0.39%200.85K
aa.aa
9,775.0009,990.0009,600.000-0.71%283.94K
aa.aa
63,100.0064,725.0062,475.00+1.04%919.46K
aa.aa
60.80061.00060.000-2.88%357
aa.aa
319.500332.000302.000-3.47%8.14K
aa.aa
15.4516.1515.20-2.52%299.08K
aa.aa
2,547.5002,680.0002,489.000-4.41%430.59K
aa.aa
4,910.005,070.004,850.00-2.39%13.54K
aa.aa
310.25314.00308.00-0.56%3.41M
aa.aa
25,200.0026,300.0024,100.00-3.08%1.78K
aa.aa
7,140.007,500.006,560.00+2.44%13.16K
aa.aa
600.000604.500595.000-0.83%1.69M
aa.aa
2,982.5003,187.5002,957.500-4.10%153.94K
aa.aa
1,630.0001,710.0001,605.000-1.51%13.2K
aa.aa
2,945.002,995.002,855.00-0.34%58.7K
aa.aa
1,980.001,990.001,980.00-0.50%324
aa.aa
129.50130.00126.00-0.38%10.85K
aa.aa
2,857.502,950.002,850.00-2.14%444.22K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。