看涨 | |||||||
|---|---|---|---|---|---|---|---|
7,750.000 | 8,055.000 | 7,710.000 | -2.76% | 3.3M | aa.aa | ||
649.000 | 661.000 | 638.500 | -0.84% | 1.32M | aa.aa | ||
5,375.000 | 5,505.000 | 5,300.000 | -2.27% | 1.12M | aa.aa | ||
4,357.50 | 4,460.00 | 4,230.00 | -0.63% | 109.98K | aa.aa | ||
1,895.000 | 1,930.000 | 1,860.000 | -0.26% | 12.7K | aa.aa | ||
935.000 | 974.000 | 925.000 | -3.26% | 466.23K | aa.aa | ||
9,620.00 | 10,170.00 | 9,555.00 | -3.56% | 263.69K | aa.aa | ||
14,440.00 | 15,030.00 | 14,230.00 | -1.16% | 250.63K | aa.aa | ||
2,008.000 | 2,116.000 | 1,980.000 | -3.55% | 700.41K | aa.aa | ||
3,597.500 | 3,707.500 | 3,540.000 | +1.41% | 609.11K | aa.aa | ||
1,640.00 | 1,700.00 | 1,570.00 | 0.00% | 41.42K | aa.aa | ||
307.500 | 321.000 | 295.000 | -3.45% | 650.1K | aa.aa | ||
37.800 | 38.500 | 37.400 | 0.00% | 1.17M | aa.aa | ||
3,370.000 | 3,565.000 | 3,305.000 | -4.40% | 46.96K | aa.aa | ||
399.00 | 406.00 | 390.00 | -0.99% | 17.13K | aa.aa | ||
44.900 | 45.500 | 44.400 | -0.22% | 202.99K | aa.aa | ||
1,870.000 | 1,930.000 | 1,870.000 | -2.35% | 6.72K | aa.aa | ||
545.00 | 545.00 | 536.00 | +0.74% | 29.28K | aa.aa | ||
19.650 | 20.200 | 19.250 | -1.50% | 106.01K | aa.aa | ||
541.000 | 541.000 | 478.000 | +0.75% | 66.09K | aa.aa | ||
250.000 | 260.500 | 250.000 | -1.77% | 98.06K | aa.aa | ||
2,303.00 | 2,395.00 | 2,270.00 | -2.83% | 1.16M | aa.aa | ||
3,850.00 | 3,885.00 | 3,790.00 | -0.39% | 1.42K | aa.aa | ||
41.920 | 43.640 | 41.380 | -2.94% | 9.49M | aa.aa | ||
3,710.000 | 3,830.000 | 3,670.000 | -3.39% | 2.62K | aa.aa | ||
1,732.00 | 1,813.00 | 1,715.00 | -2.15% | 256.76K | aa.aa | ||
1,525.00 | 1,600.00 | 1,480.00 | +2.69% | 35.7K | aa.aa | ||
1,600.000 | 1,620.000 | 1,565.000 | -0.93% | 25.89K | aa.aa | ||
19.600 | 19.850 | 19.100 | 0.00% | 183.36K | aa.aa | ||
169.500 | 172.500 | 162.000 | +0.30% | 8.37K | aa.aa | ||
463.00 | 485.00 | 463.00 | -3.94% | 6.17K | aa.aa | ||
1,950.000 | 1,965.000 | 1,905.000 | -2.50% | 2.52K | aa.aa | ||
2,480.000 | 2,500.000 | 2,480.000 | +0.81% | 400 | aa.aa | ||
2,360.00 | 2,445.00 | 2,345.00 | -2.28% | 68.12K | aa.aa | ||
1,565.000 | 1,625.000 | 1,565.000 | -1.57% | 10.85K | aa.aa | ||
710.00 | 719.00 | 710.00 | -1.25% | 18.53K | aa.aa | ||
16.250 | 16.600 | 15.950 | 0.00% | 80.69K | aa.aa | ||
2,003.000 | 2,080.000 | 1,981.000 | -2.15% | 282.95K | aa.aa | ||
2,300.00 | 2,390.00 | 2,250.00 | -1.08% | 5.95K | aa.aa | ||
24.000 | 24.600 | 23.850 | -1.64% | 1.57M | aa.aa | ||
778.000 | 795.000 | 776.000 | -1.77% | 22.5K | aa.aa | ||
1,245.00 | 1,275.00 | 1,235.00 | -0.40% | 6.44K | aa.aa | ||
440.00 | 442.00 | 440.00 | +0.46% | 914 | aa.aa | ||
161.000 | 162.000 | 152.000 | +2.22% | 23.86K | aa.aa | ||
16.550 | 16.750 | 16.000 | +0.92% | 609.25K | aa.aa | ||
493.00 | 514.00 | 482.00 | -1.40% | 29.81K | aa.aa | ||
3,865.000 | 4,000.000 | 3,855.000 | -2.83% | 137.6K | aa.aa | ||
9,520.000 | 9,900.000 | 9,360.000 | -3.74% | 398.06K | aa.aa | ||
7,855.00 | 8,095.00 | 7,770.00 | -3.09% | 2.37M | aa.aa | ||
56.000 | 59.000 | 56.000 | -4.11% | 1.45K | aa.aa | ||
293.000 | 293.000 | 287.000 | -0.68% | 388 | aa.aa | ||
12.70 | 13.15 | 12.30 | -0.78% | 245.89K | aa.aa | ||
2,882.500 | 3,007.500 | 2,832.500 | -2.86% | 687.61K | aa.aa | ||
5,010.00 | 5,110.00 | 4,800.00 | -0.99% | 5.21K | aa.aa | ||
291.50 | 296.00 | 288.00 | -0.34% | 1.95M | aa.aa | ||
21,550.00 | 21,850.00 | 21,125.00 | +0.12% | 363 | aa.aa | ||
9,400.00 | 9,490.00 | 9,350.00 | -0.32% | 2.73K | aa.aa | ||
616.000 | 626.000 | 615.000 | -0.81% | 996.72K | aa.aa | ||
3,487.500 | 3,655.000 | 3,452.500 | -2.79% | 333.45K | aa.aa | ||
1,505.000 | 1,570.000 | 1,495.000 | -2.90% | 35.73K | aa.aa | ||
3,300.00 | 3,320.00 | 3,255.00 | -0.75% | 54.18K | aa.aa | ||
126.50 | 128.00 | 123.50 | +1.61% | 9.58K | aa.aa | ||
2,925.00 | 3,017.50 | 2,915.00 | -2.17% | 152.43K | aa.aa |