看涨 | |||||||
---|---|---|---|---|---|---|---|
6,450.000 | 6,830.000 | 6,360.000 | -5.56% | 2.67M | aa.aa | ||
609.000 | 628.000 | 599.000 | -2.40% | 3.42M | aa.aa | ||
3,910.000 | 4,015.000 | 3,830.000 | -2.98% | 2.14M | aa.aa | ||
2,565.00 | 2,810.00 | 2,555.00 | -8.23% | 225.21K | aa.aa | ||
2,100.000 | 2,170.000 | 2,050.000 | -3.23% | 12.96K | aa.aa | ||
708.000 | 725.000 | 692.000 | -0.84% | 895.45K | aa.aa | ||
6,860.00 | 7,360.00 | 6,720.00 | -4.99% | 158.31K | aa.aa | ||
9,040.00 | 9,460.00 | 8,800.00 | -4.03% | 247.27K | aa.aa | ||
1,805.000 | 1,945.000 | 1,795.000 | -6.96% | 901.25K | aa.aa | ||
2,510.000 | 2,650.000 | 2,500.000 | -5.10% | 248.56K | aa.aa | ||
21,625.00 | 22,450.00 | 21,325.00 | -3.57% | 2.98K | aa.aa | ||
359.000 | 386.000 | 354.000 | -5.65% | 727.67K | aa.aa | ||
43.150 | 45.000 | 42.650 | -4.00% | 2.05M | aa.aa | ||
2,725.000 | 2,850.000 | 2,680.000 | -2.85% | 11.43K | aa.aa | ||
223.25 | 224.75 | 215.00 | -0.56% | 14.55K | aa.aa | ||
41.000 | 42.700 | 40.350 | -2.38% | 340.64K | aa.aa | ||
2,100.000 | 2,190.000 | 2,030.000 | -3.00% | 17.72K | aa.aa | ||
449.00 | 457.00 | 439.00 | +0.22% | 3.81K | aa.aa | ||
25.450 | 26.550 | 25.100 | -2.86% | 252.05K | aa.aa | ||
367.000 | 383.000 | 352.000 | -3.67% | 68.78K | aa.aa | ||
252.500 | 267.500 | 238.000 | -3.44% | 235.25K | aa.aa | ||
1,555.00 | 1,630.00 | 1,540.00 | -4.60% | 1.07M | aa.aa | ||
2,675.00 | 2,680.00 | 2,560.00 | +1.33% | 1.94K | aa.aa | ||
58.800 | 61.100 | 56.100 | -3.45% | 14.9M | aa.aa | ||
4,700.000 | 4,895.000 | 4,600.000 | -4.08% | 1.41K | aa.aa | ||
1,410.00 | 1,485.00 | 1,405.00 | -4.41% | 388.6K | aa.aa | ||
801.00 | 814.00 | 780.00 | +0.13% | 12.21K | aa.aa | ||
22.000 | 23.000 | 21.800 | -3.72% | 566.84K | aa.aa | ||
251.000 | 255.000 | 236.000 | -0.79% | 125.44K | aa.aa | ||
185.25 | 190.00 | 179.00 | -1.59% | 10.93K | aa.aa | ||
1,745.000 | 1,850.000 | 1,720.000 | -4.64% | 8.65K | aa.aa | ||
1,900.000 | 1,940.000 | 1,850.000 | -2.06% | 1.9K | aa.aa | ||
2,040.00 | 2,120.00 | 2,020.00 | -3.77% | 288.02K | aa.aa | ||
1,650.000 | 1,770.000 | 1,600.000 | -5.98% | 37.69K | aa.aa | ||
913.00 | 955.00 | 876.00 | -3.49% | 16.36K | aa.aa | ||
23.950 | 25.200 | 23.700 | -4.39% | 657.61K | aa.aa | ||
1,960.000 | 2,095.000 | 1,850.000 | -6.89% | 901.33K | aa.aa | ||
2,930.00 | 3,140.00 | 2,875.00 | -4.56% | 10.66K | aa.aa | ||
211.750 | 222.000 | 205.750 | -4.62% | 224.97K | aa.aa | ||
686.000 | 706.000 | 675.000 | -2.56% | 5.9K | aa.aa | ||
1,230.00 | 1,255.00 | 1,160.00 | 0.00% | 7.83K | aa.aa | ||
689.00 | 710.00 | 658.00 | +4.39% | 6.15K | aa.aa | ||
195.500 | 215.000 | 188.000 | -2.25% | 92.62K | aa.aa | ||
22.600 | 24.000 | 21.800 | -3.42% | 669.83K | aa.aa | ||
580.00 | 603.00 | 567.00 | -1.86% | 33.25K | aa.aa | ||
3,490.000 | 3,540.000 | 3,385.000 | -0.57% | 352.44K | aa.aa | ||
7,350.000 | 7,720.000 | 7,150.000 | -3.29% | 213.05K | aa.aa | ||
42,925.00 | 44,625.00 | 41,925.00 | -4.19% | 628.73K | aa.aa | ||
63.800 | 63.900 | 62.000 | +0.79% | 5.54K | aa.aa | ||
368.000 | 375.000 | 368.000 | -1.87% | 3.47K | aa.aa | ||
18.60 | 19.70 | 18.50 | -4.62% | 622.75K | aa.aa | ||
2,600.000 | 2,890.000 | 2,490.000 | -9.57% | 4.33M | aa.aa | ||
5,710.00 | 5,850.00 | 5,670.00 | -1.55% | 2.3K | aa.aa | ||
195.50 | 206.50 | 191.50 | -4.52% | 6.04M | aa.aa | ||
21,875.00 | 22,975.00 | 20,375.00 | -1.46% | 1.82K | aa.aa | ||
6,880.00 | 7,090.00 | 6,860.00 | -3.10% | 2.41K | aa.aa | ||
345.500 | 358.000 | 344.000 | -3.49% | 1.05M | aa.aa | ||
2,815.000 | 2,900.000 | 2,765.000 | -2.43% | 446.01K | aa.aa | ||
1,285.000 | 1,310.000 | 1,280.000 | -3.38% | 4.1K | aa.aa | ||
2,500.00 | 2,570.00 | 2,400.00 | -0.60% | 37.03K | aa.aa | ||
135.25 | 140.25 | 133.50 | -2.87% | 36.75K | aa.aa | ||
24,525.00 | 25,750.00 | 24,000.00 | -3.25% | 6.11K | aa.aa |