14,740.40 | 14,818.90 | 14,847.80 | 14,702.90 | 95.69M | -0.94% | |
14,879.80 | 15,011.20 | 15,018.10 | 14,863.80 | 110.94M | -0.79% | |
14,998.40 | 14,853.90 | 14,998.40 | 14,849.20 | 123.33M | +1.24% | |
14,814.40 | 14,834.20 | 14,856.20 | 14,778.40 | 120.47M | +0.03% | |
14,809.50 | 14,688.10 | 14,809.50 | 14,660.90 | 100.28M | +0.73% | |
14,702.30 | 14,824.20 | 14,858.50 | 14,643.30 | 83.27M | -1.48% | |
14,923.20 | 14,802.80 | 14,923.20 | 14,747.00 | 104.28M | +0.99% | |
14,777.60 | 14,775.30 | 14,840.60 | 14,718.20 | 132.18M | +0.41% | |
14,717.50 | 14,739.00 | 14,775.90 | 14,675.50 | 97.95M | -0.03% | |
14,722.30 | 14,757.70 | 14,761.30 | 14,619.60 | 110.47M | +0.16% | |
14,698.10 | 14,592.30 | 14,698.10 | 14,580.10 | 100.09M | +1.11% | |
14,536.70 | 14,570.00 | 14,617.60 | 14,508.90 | 93.45M | +0.03% | |
14,532.70 | 14,788.20 | 14,791.40 | 14,531.70 | 107.09M | -1.59% | |
14,767.70 | 14,764.70 | 14,821.40 | 14,692.50 | 143.21M | +1.41% | |
14,561.80 | 14,482.10 | 14,605.70 | 14,454.20 | 101.05M | -0.08% | |
14,573.20 | 14,472.40 | 14,651.90 | 14,471.30 | 286.49M | +0.77% | |
14,462.30 | 14,586.00 | 14,621.90 | 14,461.50 | 82.22M | -1.28% | |
14,650.00 | 14,630.30 | 14,697.40 | 14,569.70 | 94.90M | +0.08% | |
14,637.90 | 14,719.20 | 14,731.20 | 14,587.70 | 112.46M | -1.41% | |
14,847.40 | 14,654.20 | 14,870.00 | 14,652.00 | 140.85M | +1.44% | |
14,636.70 | 14,642.20 | 14,651.80 | 14,551.40 | 129.99M | -1.27% | |
14,824.30 | 14,796.60 | 14,872.10 | 14,686.50 | 102.18M | -0.32% | |
14,871.90 | 14,896.20 | 14,926.50 | 14,813.40 | 98.42M | -0.61% |