日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,420.90 | 11,420.90 | 11,420.90 | 11,420.90 | 0.00% | ||
11,420.90 | 11,635.50 | 11,635.50 | 11,420.90 | 314.56M | -2.22% | |
11,680.20 | 11,765.10 | 11,814.40 | 11,635.00 | 201.55M | -0.48% | |
11,736.80 | 11,625.20 | 11,736.80 | 11,625.20 | 188.58M | +1.56% | |
11,557.00 | 11,625.00 | 11,625.00 | 11,557.00 | 306.29M | -0.40% | |
11,603.40 | 11,683.90 | 11,683.90 | 11,603.40 | 138.50M | -0.43% | |
11,653.50 | 11,499.80 | 11,653.50 | 11,499.80 | 156.01M | +1.70% | |
11,458.60 | 11,370.90 | 11,464.50 | 11,346.80 | 140.90M | +1.50% | |
11,289.60 | 11,238.80 | 11,308.00 | 11,165.80 | 204.55M | -0.33% | |
11,326.90 | 11,253.20 | 11,326.90 | 11,253.20 | 164.34M | +1.23% | |
11,189.00 | 11,081.00 | 11,189.00 | 11,081.00 | 120.12M | +1.02% | |
11,076.40 | 11,112.60 | 11,112.60 | 11,076.40 | 169.50M | -1.50% | |
11,245.00 | 11,227.60 | 11,311.30 | 11,216.60 | 144.07M | +0.01% | |
11,243.70 | 11,265.30 | 11,265.30 | 11,243.70 | 154.05M | +0.34% | |
11,205.70 | 11,324.40 | 11,345.40 | 11,144.20 | 183.04M | -1.16% | |
11,337.40 | 11,435.50 | 11,435.50 | 11,337.40 | 149.23M | -0.38% | |
11,380.60 | 11,478.40 | 11,478.50 | 11,373.70 | 139.50M | -0.88% | |
11,481.30 | 11,430.10 | 11,502.90 | 11,412.10 | 125.83M | -0.04% | |
11,485.70 | 11,536.60 | 11,536.60 | 11,485.70 | 198.55M | -1.58% | |
11,669.80 | 11,621.80 | 11,669.80 | 11,621.80 | 167.47M | +0.53% | |
11,608.20 | 11,556.70 | 11,608.20 | 11,556.70 | 143.75M | +0.52% | |
11,548.50 | 11,613.50 | 11,674.70 | 11,525.60 | 157.05M | -0.89% |