注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 26/04 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
Corporacion Acciona Energias Renovables | 19.27 | 19.75 | 18.87 | +0.51 | +2.72% | 575.47K | 26/04 | ||
Fluidra SA | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | 26/04 | ||
英国国际航空集团IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 26/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
Inmob colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 26/04 | ||
Laboratorios Farmaceuticos ROVI SA | 85.000 | 85.300 | 82.500 | +0.300 | +0.35% | 79.26K | 26/04 | ||
Melia Hotels International SA | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
Pharma Mar | 28.960 | 29.260 | 28.460 | +0.140 | +0.49% | 32.57K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
Solaria Energia y Medio Ambiente | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | 26/04 | ||
伊维尔德罗拉 | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
凯克萨银行 | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
国家天然气公司 | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
安赛乐米塔尔 | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 26/04 | ||
安迅萨 | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 26/04 | ||
恩德萨 | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
曼弗雷 | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
桑坦德银行 | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
法罗里奥集团 | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 26/04 | ||
盖立复 | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
艾玛迪斯 | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 26/04 | ||
英德拉系统 | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 26/04 | ||
萨维地产集团 | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 26/04 | ||
西班牙ACS集团 | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
西班牙国际银行 | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
西班牙天然气公司 | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 26/04 | ||
西班牙对外银行 | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
西班牙电信 | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
阿塞里诺克斯 | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 26/04 | ||
雷普索尔YPF | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核