注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,039,901,184
- 开盘: 1,479.82
- 当日幅度: 1,471.70 - 1,525.95
恒生综合指数-地产建筑业
1,522.89
+39.19
+2.64%
恒生综合指数-地产建筑业成分股
本页介绍恒生综合指数-地产建筑业包括哪些股票，即恒生综合指数-地产建筑业成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SOHO中国 | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 16:08:14 | ||
| 万科企业 | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 16:08:14 | ||
| 世茂房地产 | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 16:08:14 | ||
| 中国中铁 | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 16:08:14 | ||
| 中国交通建设 | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 16:08:14 | ||
| 中国建材 | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 16:08:14 | ||
| 中国建筑国际 | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 16:08:14 | ||
| 中国海外发展 | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 16:08:14 | ||
| 中国海外宏洋集团 | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 16:08:14 | ||
| 中国联塑 | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 16:08:14 | ||
| 中国金茂 | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 16:08:14 | ||
| 中国铁建 | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 16:08:14 | ||
| 中海物业 | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 16:08:14 | ||
| 中环控股 | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 16:08:14 | ||
| 九龙仓置业 | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 16:08:14 | ||
| 九龙仓集团 | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 16:08:14 | ||
| 亚洲水泥（中国） | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 16:08:14 | ||
| 佳源国际控股 | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
| 保利物业 | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 16:08:14 | ||
| 保利置业集团 | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 16:08:14 | ||
| 信和置业 | 8.55 | 8.55 | 8.30 | +0.14 | +1.66% | 6.75M | 16:08:14 | ||
| 力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 华南城 | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 16:08:14 | ||
| 华新水泥 | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 16:08:14 | ||
| 华润万象生活 | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 16:08:14 | ||
| 华润水泥控股 | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 16:08:14 | ||
| 华润置地 | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 16:08:14 | ||
| 合生创展集团 | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 16:08:14 | ||
| 嘉里建设 | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 16:08:14 | ||
| 四海国际 | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 16:08:14 | ||
| 太古地产 | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 16:08:14 | ||
| 宝龙地产 | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 16:08:14 | ||
| 富力地产 | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 16:08:14 | ||
| 希慎兴业 | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 16:08:14 | ||
| 建发国际集团 | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 16:08:14 | ||
| 恒基地产 | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 16:08:14 | ||
| 恒大物业 | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 16:08:14 | ||
| 恒隆地产 | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 16:08:14 | ||
| 新世界发展 | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 16:08:14 | ||
| 新城发展 | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 16:08:14 | ||
| 新鸿基地产 | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 16:08:14 | ||
| 旭辉控股集团 | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 16:08:14 | ||
| 永升生活服务 | 1.86 | 1.88 | 1.68 | +0.20 | +12.05% | 10.56M | 16:08:14 | ||
| 海螺水泥 | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 16:08:14 | ||
| 深圳控股 | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 16:08:14 | ||
| 珠光控股 | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 16:08:14 | ||
| 瑞安房地产 | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 16:08:14 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 16:08:14 | ||
| 绿城中国 | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 16:08:14 | ||
| 绿城服务 | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 16:08:14 | ||
| 绿城管理 | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 16:08:14 | ||
| 绿景中国地产 | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 16:08:14 | ||
| 置富产业信托 | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 16:08:14 | ||
| 美的置业 | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 16:08:14 | ||
| 融创中国 | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 16:08:14 | ||
| 融创服务 | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 16:08:14 | ||
| 西部水泥 | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 16:08:14 | ||
| 贝壳-W | 41.65 | 41.95 | 39.00 | +0.80 | +1.96% | 2.36M | 16:08:14 | ||
| 越秀地产 | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 16:08:14 | ||
| 越秀房地产投资信托基金 | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 16:08:14 | ||
| 远洋集团 | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 16:08:14 | ||
| 金地商置 | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 16:08:14 | ||
| 金科服务 | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 16:08:14 | ||
| 金辉 | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 16:08:14 | ||
| 长实集团 | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 16:08:14 | ||
| 雅居乐集团 | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 16:08:14 | ||
| 雅生活服务 | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 16:08:14 | ||
| 领展房地产投资信托基金 | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 16:08:14 | ||
| 龙光地产 | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 16:08:14 | ||
| 龙湖集团 | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 16:08:14 |
我的看法
您对于恒生综合指数-地产建筑业的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核