注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万华化学 | 89.41 | 91.59 | 88.79 | -0.65 | -0.72% | 11.50M | 14:29:32 | ||
上汽集团 | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 14.73M | 14:29:34 | ||
中信股份 | 8.70 | 8.76 | 8.61 | +0.15 | +1.75% | 10.67M | 15:05:45 | ||
中信证券 | 13.80 | 14.18 | 13.66 | +0.02 | +0.15% | 18.01M | 15:05:43 | ||
中升控股 | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 3.85M | 15:06:03 | ||
中国中免 | 77.00 | 77.80 | 74.50 | +2.40 | +3.22% | 3.26M | 15:06:22 | ||
中国中铁 | 4.50 | 4.67 | 4.47 | -0.09 | -1.96% | 23.45M | 15:05:22 | ||
中国人寿 | 12.70 | 13.10 | 12.64 | -0.30 | -2.31% | 56.52M | 15:06:18 | ||
中国平安 | 45.30 | 46.50 | 44.80 | -0.15 | -0.33% | 64.89M | 15:06:32 | ||
中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 14:57:00 | ||
中国建筑 | 5.82 | 5.86 | 5.77 | -0.04 | -0.68% | 268.49M | 14:11:17 | ||
中国海外发展 | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 32.47M | 15:06:15 | ||
中国电信 | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 110.11M | 15:05:55 | ||
中国石油化工股份 | 5.16 | 5.28 | 5.16 | -0.05 | -0.96% | 90.37M | 15:06:15 | ||
中国石油股份 | 7.70 | 7.84 | 7.57 | +0.13 | +1.72% | 197.62M | 15:06:19 | ||
中国神华 | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 17.89M | 15:06:26 | ||
中国移动 | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 22.12M | 15:06:24 | ||
中广核电力 | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 48.26M | 15:06:08 | ||
中教控股 | 5.58 | 5.71 | 5.44 | -0.13 | -2.28% | 8.72M | 15:05:44 | ||
中芯国际 | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 26.66M | 15:05:47 | ||
中远海控 | 12.78 | 13.04 | 12.62 | +0.10 | +0.79% | 26.47M | 15:05:55 | ||
五 粮 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 14:57:00 | ||
京东物流 | 9.91 | 10.30 | 9.90 | -0.31 | -3.03% | 12.92M | 15:06:19 | ||
分众传媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 15:00:00 | ||
华润置地 | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 25.99M | 15:05:39 | ||
周大福 | 11.28 | 11.36 | 10.94 | +0.40 | +3.68% | 10.12M | 15:05:20 | ||
国泰君安 | 9.11 | 9.38 | 9.09 | +0.01 | +0.11% | 4.77M | 15:06:16 | ||
宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 14:57:00 | ||
安踏体育 | 91.10 | 92.25 | 89.10 | +1.90 | +2.13% | 6.20M | 15:06:25 | ||
宝钢股份 | 7.00 | 7.08 | 6.93 | -0.02 | -0.28% | 90.77M | 14:29:34 | ||
山东黄金 | 19.40 | 19.60 | 19.00 | +0.84 | +4.53% | 18.81M | 15:06:12 | ||
工业富联 | 26.02 | 26.23 | 25.01 | +0.32 | +1.25% | 135.31M | 14:11:20 | ||
工商银行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 249.37M | 15:06:17 | ||
建设银行 | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 351.91M | 15:06:39 | ||
恒安国际 | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 1.25M | 15:02:22 | ||
恒瑞医药 | 43.78 | 44.79 | 43.48 | -0.97 | -2.17% | 35.92M | 14:29:33 | ||
智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
李宁 | 23.75 | 24.00 | 21.80 | +1.75 | +7.95% | 39.86M | 15:05:55 | ||
比亚迪股份 | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 3.95M | 15:06:11 | ||
海尔智家 | 29.70 | 31.40 | 29.60 | -1.50 | -4.81% | 18.11M | 15:06:26 | ||
海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
港铁公司 | 29.65 | 29.75 | 29.15 | +0.55 | +1.89% | 5.00M | 15:06:24 | ||
爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 15:00:00 | ||
福寿园 | 5.53 | 5.61 | 5.50 | -0.03 | -0.54% | 5.62M | 15:06:08 | ||
紫金矿业 | 19.64 | 20.10 | 19.24 | +0.90 | +4.80% | 64.75M | 15:06:20 | ||
美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 15:00:00 | ||
腾讯控股 | 394.20 | 399.80 | 393.20 | -0.80 | -0.20% | 17.78M | 15:06:31 | ||
芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 14:57:00 | ||
荣盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 14:57:00 | ||
药明康德 | 40.45 | 41.50 | 39.70 | 0.00 | 0.00% | 4.90M | 15:05:51 | ||
贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 14:57:00 | ||
贵州茅台 | 1,708.50 | 1,732.99 | 1,708.11 | -6.50 | -0.38% | 2.84M | 14:29:14 | ||
赣锋锂业 | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 6.61M | 15:06:21 | ||
迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
长和 | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 3.94M | 15:06:29 | ||
长江电力 | 25.98 | 26.16 | 25.66 | +0.20 | +0.78% | 81.02M | 14:29:35 | ||
陕西煤业 | 25.29 | 25.43 | 24.39 | +0.89 | +3.65% | 35.85M | 14:29:30 | ||
韦尔股份 | 98.59 | 99.40 | 97.66 | -0.83 | -0.83% | 5.75M | 14:11:21 | ||
顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核