注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,209.68
- 当日幅度: 3,206.25 - 3,249.60
HS Stock Connect China Enterprises
3,245.20
+40.19
+1.25%
HS Stock Connect China Enterprises成分股
本页介绍HS Stock Connect China Enterprises包括哪些股票，即HS Stock Connect China Enterprises成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万华化学 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 09/05 | ||
| 东方财富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
| 中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 09/05 | ||
| 中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 09/05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 09/05 | ||
| 中国中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 09/05 | ||
| 中国人寿 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 09/05 | ||
| 中国平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 09/05 | ||
| 中国建筑 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 09/05 | ||
| 中国海外发展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 09/05 | ||
| 中国海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 09/05 | ||
| 中国生物制药 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 09/05 | ||
| 中国电信 | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 09/05 | ||
| 中国石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
| 中国石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 09/05 | ||
| 中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
| 中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
| 中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
| 中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 09/05 | ||
| 五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 09/05 | ||
| 交通银行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
| 京东健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 09/05 | ||
| 京东物流 | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 4.57M | 09/05 | ||
| 京沪高铁 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 09/05 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 09/05 | ||
| 信义光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 09/05 | ||
| 兴业银行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 09/05 | ||
| 农业银行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| 华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 09/05 | ||
| 吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 09/05 | ||
| 商汤-W | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 09/05 | ||
| 宁德时代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| 宁波银行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
| 安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 09/05 | ||
| 小米集团－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 09/05 | ||
| 小鹏汽车-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 09/05 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 09/05 | ||
| 工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 09/05 | ||
| 工商银行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
| 平安银行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09/05 | ||
| 建设银行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
| 快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 09/05 | ||
| 恒瑞医药 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 09/05 | ||
| 招商银行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
| 新奥能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 09/05 | ||
| 李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 09/05 | ||
| 格力电器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 09/05 | ||
| 比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
| 泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 09/05 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 09/05 | ||
| 浦发银行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 09/05 | ||
| 海天味业 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 09/05 | ||
| 海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
| 海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 09/05 | ||
| 海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| 爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
| 理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 09/05 | ||
| 申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 09/05 | ||
| 石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 09/05 | ||
| 立讯精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 09/05 | ||
| 紫金矿业 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 09/05 | ||
| 美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 09/05 | ||
| 联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 09/05 | ||
| 腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 09/05 | ||
| 舜宇光学科技 | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 09/05 | ||
| 药明康德 | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 09/05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
| 贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 09/05 | ||
| 迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09/05 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 09/05 | ||
| 邮储银行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
| 金龙鱼 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
| 长城汽车 | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 09/05 | ||
| 长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 09/05 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 09/05 | ||
| 顺丰控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 09/05 | ||
| 龙湖集团 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 09/05 |
我的看法
您对于HS Stock Connect China Enterprises的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核