注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 16:08:18 | ||
Chervon Holdings | 27.45 | 30.00 | 27.00 | -0.55 | -1.96% | 1.22M | 16:08:18 | ||
ESR | 12.60 | 12.60 | 11.46 | +2.60 | +26.00% | 34.42M | 16:08:18 | ||
IGG | 3.37 | 3.44 | 3.33 | +0.06 | +1.81% | 2.85M | 16:08:18 | ||
JS环球生活 | 1.51 | 1.67 | 1.50 | -0.11 | -6.79% | 9.48M | 16:08:18 | ||
万洲国际 | 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | 16:08:18 | ||
东方海外国际 | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 16:08:18 | ||
中信国际电讯 | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 8.42M | 16:08:18 | ||
中國有色礦業有限公司 | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 16:08:18 | ||
中广核新能源 | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 16:08:18 | ||
中电控股 | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 16:08:18 | ||
中银航空租赁 | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 16:08:18 | ||
中银香港 | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 16:08:18 | ||
中集安瑞科 | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 16:08:18 | ||
九龙仓置业 | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 16:08:18 | ||
互太纺织 | 1.59 | 1.61 | 1.57 | +0.01 | +0.63% | 1.24M | 16:08:18 | ||
五矿资源 | 3.790 | 3.960 | 3.700 | +0.010 | +0.26% | 47.96M | 16:08:18 | ||
亚盛医药-B | 21.00 | 21.65 | 20.80 | +0.10 | +0.48% | 1.14M | 16:08:18 | ||
京基金融国际 | 0.150 | 0.203 | 0.144 | -0.010 | -6.25% | 9.10B | 16:08:18 | ||
伟仕佳杰 | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 16:08:18 | ||
伟易达 | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 16:08:18 | ||
英国保诚集团 | 76.90 | 77.50 | 75.60 | -1.30 | -1.66% | 108.45K | 16:08:18 | ||
信和置业 | 8.76 | 8.76 | 8.57 | +0.09 | +1.04% | 4.10M | 16:08:18 | ||
信德集团 | 0.79 | 0.83 | 0.78 | -0.03 | -3.66% | 2.09M | 16:08:18 | ||
Yancoal Australia | 30.40 | 31.95 | 30.10 | -1.40 | -4.40% | 2.98M | 16:08:18 | ||
创科实业 | 113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | 16:08:18 | ||
医思健康 | 1.90 | 2.18 | 1.52 | +0.37 | +24.18% | 55.66M | 16:08:18 | ||
友邦保险 | 62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | 16:08:18 | ||
同仁堂国药 | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 16:08:18 | ||
嘉里物流 | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 16:08:18 | ||
国泰君安国际 | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 13.20M | 16:08:18 | ||
国泰航空 | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 16:08:18 | ||
复星旅游文化 | 4.31 | 4.49 | 4.30 | +0.02 | +0.47% | 1.63M | 16:08:18 | ||
大家乐集团 | 8.72 | 8.91 | 8.70 | -0.08 | -0.91% | 612.00K | 16:08:18 | ||
太古地产 | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 16:08:18 | ||
太古股份公司A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 16:08:18 | ||
太平洋航运 | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 16:08:18 | ||
希慎兴业 | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 16:08:18 | ||
微创医疗 | 7.17 | 7.37 | 7.01 | +0.17 | +2.43% | 8.85M | 16:08:18 | ||
思摩尔国际 | 7.03 | 7.17 | 6.96 | +0.01 | +0.14% | 7.01M | 16:08:18 | ||
恒基地产 | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 16:08:18 | ||
恒生银行 | 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | 16:08:18 | ||
恒隆地产 | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 16:08:18 | ||
敏华控股 | 6.33 | 6.47 | 6.28 | -0.09 | -1.40% | 7.49M | 16:08:18 | ||
新世界发展 | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 16:08:18 | ||
新濠国际发展 | 6.44 | 6.56 | 6.42 | -0.06 | -0.92% | 2.33M | 16:08:18 | ||
Samsonite International SA | 28.85 | 29.20 | 28.55 | 0.00 | 0.00% | 4.59M | 16:08:18 | ||
新鸿基地产 | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 16:08:18 | ||
方达控股 | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 16:08:18 | ||
永利澳门 | 8.16 | 8.41 | 8.11 | -0.24 | -2.86% | 9.82M | 16:08:18 | ||
汇丰控股有限公司 | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 16:08:18 | ||
海丰国际 | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 16:08:18 | ||
港铁公司 | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 16:08:18 | ||
澳博控股 | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 16:08:18 | ||
特海国际 | 16.40 | 18.26 | 16.04 | -0.28 | -1.68% | 7.83M | 16:08:18 | ||
电能实业 | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 16:08:18 | ||
电讯盈科 | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 16:08:18 | ||
百威亚太 | 11.20 | 11.44 | 11.20 | -0.16 | -1.41% | 7.91M | 16:08:18 | ||
维亚生物 | 0.64 | 0.64 | 0.60 | +0.04 | +6.67% | 3.27M | 16:08:18 | ||
美高梅中国 | 14.78 | 15.52 | 14.74 | -0.48 | -3.15% | 8.19M | 16:08:18 | ||
耐世特 | 4.51 | 4.62 | 4.36 | -0.03 | -0.66% | 5.84M | 16:08:18 | ||
联合能源集团 | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 102.02M | 16:08:18 | ||
荣晖国际 | 0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 4.63M | 16:08:18 | ||
药明生物 | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 16:08:18 | ||
金川国际 | 0.930 | 0.950 | 0.870 | +0.070 | +8.14% | 72.97M | 16:08:18 | ||
金斯瑞生物科技 | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 16:08:18 | ||
金沙中国 | 20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 23.17M | 16:08:18 | ||
金阳新能源 | 5.070 | 5.130 | 4.940 | +0.180 | +3.68% | 264.00K | 16:08:18 | ||
银河娱乐 | 36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.30M | 16:08:18 | ||
长和 | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 16:08:18 | ||
长实集团 | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 16:08:18 | ||
长江基建集团 | 47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | 16:08:18 | ||
阜博集团 | 1.550 | 1.720 | 1.520 | -0.080 | -4.91% | 26.32M | 16:08:18 | ||
香港中华煤气 | 6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | 16:08:18 | ||
香港交易所 | 284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | 16:08:18 | ||
香港宽带 | 2.70 | 2.73 | 2.65 | +0.06 | +2.27% | 8.67M | 16:08:18 | ||
鸿腾精密科技 | 2.230 | 2.350 | 2.160 | +0.040 | +1.83% | 26.93M | 16:08:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核