注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.09 | 2.17 | 2.05 | -0.07 | -3.24% | 95.76M | 24/05 | ||
Keep | 7.65 | 7.85 | 7.48 | -0.15 | -1.92% | 6.33M | 24/05 | ||
ZX | 26.70 | 28.95 | 26.00 | -0.20 | -0.74% | 1.63M | 24/05 | ||
东方甄选 | 18.10 | 18.88 | 17.76 | -0.66 | -3.52% | 7.00M | 24/05 | ||
中国中免 | 68.75 | 70.90 | 67.95 | -2.00 | -2.83% | 1.23M | 24/05 | ||
中手游 | 1.230 | 1.260 | 1.160 | +0.030 | +2.50% | 23.74M | 24/05 | ||
九毛九 | 5.06 | 5.28 | 5.02 | -0.17 | -3.25% | 12.85M | 24/05 | ||
创梦天地 | 3.03 | 3.06 | 2.95 | +0.04 | +1.34% | 6.82M | 24/05 | ||
同程艺龙 | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 24/05 | ||
呷哺呷哺 | 1.97 | 2.07 | 1.96 | -0.10 | -4.83% | 7.20M | 24/05 | ||
哔哩哔哩 | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 24/05 | ||
复星旅游文化 | 4.13 | 4.38 | 4.13 | -0.26 | -5.92% | 3.55M | 24/05 | ||
大家乐集团 | 8.43 | 8.52 | 8.40 | -0.09 | -1.06% | 694.00K | 24/05 | ||
奈雪的茶 | 2.57 | 2.60 | 2.53 | -0.05 | -1.91% | 3.29M | 24/05 | ||
微盟集团 | 1.58 | 1.64 | 1.55 | -0.04 | -2.47% | 48.86M | 24/05 | ||
心动公司 | 20.55 | 20.90 | 19.78 | +0.40 | +1.99% | 5.24M | 24/05 | ||
快手 | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 24/05 | ||
新濠国际发展 | 6.47 | 6.60 | 6.25 | -0.19 | -2.85% | 16.98M | 24/05 | ||
星空华文 | 4.44 | 4.68 | 4.42 | -0.14 | -3.06% | 2.22M | 24/05 | ||
柠萌影视 | 8.42 | 8.89 | 8.41 | -0.37 | -4.21% | 251.30K | 24/05 | ||
永利澳门 | 7.61 | 7.79 | 7.50 | -0.23 | -2.93% | 15.08M | 24/05 | ||
汇量科技 | 3.20 | 3.70 | 3.14 | -0.33 | -9.35% | 7.97M | 24/05 | ||
泡泡玛特 | 34.50 | 34.65 | 33.50 | -0.10 | -0.29% | 4.97M | 24/05 | ||
海伦司 | 3.00 | 3.14 | 2.97 | -0.14 | -4.46% | 4.60M | 24/05 | ||
海底捞 | 18.50 | 18.96 | 18.30 | -0.42 | -2.22% | 11.57M | 24/05 | ||
海昌海洋公园 | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 22.32M | 24/05 | ||
澳博控股 | 2.98 | 3.04 | 2.95 | -0.07 | -2.30% | 11.23M | 24/05 | ||
特海国际 | 15.18 | 15.60 | 14.92 | -0.42 | -2.69% | 1.17M | 24/05 | ||
猫眼娱乐 | 9.01 | 9.23 | 9.00 | -0.12 | -1.31% | 2.42M | 24/05 | ||
百胜中国 | 274.60 | 279.40 | 272.40 | -9.20 | -3.24% | 375.18K | 24/05 | ||
网龙 | 11.84 | 12.00 | 11.84 | -0.22 | -1.82% | 405.00K | 24/05 | ||
美团-W | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 24/05 | ||
美图公司 | 2.940 | 3.080 | 2.890 | -0.100 | -3.29% | 50.23M | 24/05 | ||
美高梅中国 | 13.96 | 14.40 | 13.86 | -0.32 | -2.24% | 5.30M | 24/05 | ||
腾讯控股 | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 24/05 | ||
金山软件 | 25.60 | 26.65 | 25.50 | -0.35 | -1.35% | 7.04M | 24/05 | ||
金沙中国 | 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | 24/05 | ||
Nagacorp Ltd | 4.12 | 4.14 | 4.02 | 0.00 | 0.00% | 2.10M | 24/05 | ||
银河娱乐 | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
阅文集团 | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
阿里影业 | 0.480 | 0.495 | 0.475 | -0.005 | -1.03% | 101.13M | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核