注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
H&H国际控股 | 10.44 | 10.70 | 10.44 | -0.32 | -2.97% | 471.00K | 15:49:18 | ||
Shiyue Daotian | 21.50 | 21.75 | 20.65 | -0.10 | -0.46% | 132.30K | 14:57:32 | ||
万洲国际 | 5.61 | 5.71 | 5.59 | -0.01 | -0.18% | 16.68M | 15:49:51 | ||
中国飞鹤 | 4.41 | 4.58 | 4.38 | -0.11 | -2.43% | 15.91M | 15:49:15 | ||
中烟国际 | 12.80 | 13.64 | 12.60 | -0.48 | -3.61% | 2.42M | 15:49:49 | ||
中粮肉食 | 2.050 | 2.100 | 2.030 | -0.020 | -0.97% | 26.67M | 15:49:45 | ||
农夫山泉 | 45.60 | 46.45 | 45.45 | -1.05 | -2.25% | 1.64M | 15:50:00 | ||
华润啤酒 | 36.75 | 37.60 | 36.60 | -1.05 | -2.78% | 6.02M | 15:50:03 | ||
友宝在线 | 14.74 | 15.10 | 14.30 | -0.24 | -1.60% | 85.00K | 15:46:12 | ||
周黑鸭 | 1.96 | 2.02 | 1.94 | -0.05 | -2.49% | 5.89M | 15:49:58 | ||
巨星传奇 | 11.02 | 11.20 | 10.80 | +0.02 | +0.18% | 2.80M | 15:47:50 | ||
康师傅控股 | 9.98 | 10.36 | 9.86 | -0.38 | -3.67% | 8.70M | 15:49:46 | ||
恒安国际 | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.50M | 15:49:53 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
珍酒李渡 | 10.58 | 11.12 | 10.54 | -0.42 | -3.82% | 5.09M | 15:49:20 | ||
百威亚太 | 11.32 | 11.66 | 11.28 | -0.34 | -2.92% | 11.51M | 15:49:41 | ||
百果园集团 | 3.06 | 3.15 | 3.03 | -0.10 | -3.16% | 1.61M | 15:49:03 | ||
第一太平 | 3.670 | 3.760 | 3.650 | -0.050 | -1.34% | 3.61M | 15:48:35 | ||
统一企业中国 | 7.20 | 7.32 | 7.15 | -0.12 | -1.64% | 8.11M | 15:49:53 | ||
维达国际 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
蒙牛乳业 | 16.42 | 17.04 | 16.40 | -0.70 | -4.09% | 21.00M | 15:50:24 | ||
锅圈 | 5.24 | 5.69 | 5.24 | -0.11 | -2.06% | 218.80K | 15:48:00 | ||
阜丰集团 | 6.23 | 6.30 | 6.12 | -0.07 | -1.11% | 4.53M | 15:49:53 | ||
青岛啤酒股份 | 61.90 | 63.90 | 61.75 | -2.00 | -3.13% | 3.79M | 15:49:56 | ||
颐海国际 | 17.44 | 18.30 | 16.92 | -0.84 | -4.60% | 9.18M | 15:49:57 | ||
高鑫零售 | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.12M | 15:49:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核