注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 09/05 | ||
中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 09/05 | ||
中国飞鹤 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 09/05 | ||
中银航空租赁 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 09/05 | ||
京东健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 09/05 | ||
京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 09/05 | ||
农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
创科实业 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 09/05 | ||
华住集团-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 09/05 | ||
华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 09/05 | ||
同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 09/05 | ||
名创优品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 09/05 | ||
周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 09/05 | ||
哔哩哔哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 09/05 | ||
国泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 09/05 | ||
安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 09/05 | ||
小鹏汽车-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 09/05 | ||
康师傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 09/05 | ||
快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 09/05 | ||
思摩尔国际 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 09/05 | ||
恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 09/05 | ||
携程集团 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 09/05 | ||
新东方 | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 09/05 | ||
星空华文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 09/05 | ||
李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 09/05 | ||
比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
永利澳门 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 09/05 | ||
泡泡玛特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 09/05 | ||
波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 09/05 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 09/05 | ||
港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 09/05 | ||
滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 09/05 | ||
理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 09/05 | ||
申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 09/05 | ||
百威亚太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 09/05 | ||
统一企业中国 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 09/05 | ||
网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 09/05 | ||
美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 09/05 | ||
美高梅中国 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 09/05 | ||
蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
蔚来-SW | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 09/05 | ||
金沙中国 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 09/05 | ||
银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 09/05 | ||
长城汽车 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 09/05 | ||
阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 09/05 | ||
阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 09/05 | ||
雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 09/05 | ||
青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核