注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,834.89
- 当日幅度: 2,828.70 - 2,876.46
HS Large-Mid Cap Quality Select
2,875.92
+42.28
+1.49%
HS Large-Mid Cap Quality Select成分股
本页介绍HS Large-Mid Cap Quality Select包括哪些股票，即HS Large-Mid Cap Quality Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万科企业 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 16:08:05 | ||
| 三生制药 | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 16:08:05 | ||
| 东方海外国际 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 16:08:05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 16:08:05 | ||
| 中国中药 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 16:08:05 | ||
| 中国太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 16:08:05 | ||
| 中国宏桥 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
| 中国平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
| 中国海外发展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
| 中国海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
| 中国燃气 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 16:08:05 | ||
| 中国生物制药 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 16:08:05 | ||
| 中国电信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
| 中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
| 中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
| 中国财险 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
| 中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
| 中海物业 | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 16:08:05 | ||
| 中电控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 16:08:05 | ||
| 中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
| 中车时代电气 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 16:08:05 | ||
| 中远海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 16:08:05 | ||
| 九龙仓集团 | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 16:08:05 | ||
| 京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 16:08:05 | ||
| 信义光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 16:08:05 | ||
| 信义玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
| 信达生物 | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 16:08:05 | ||
| 农业银行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 16:08:05 | ||
| 创科实业 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 16:08:05 | ||
| 华润万象生活 | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 16:08:05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
| 华润燃气 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 16:08:05 | ||
| 华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
| 友邦保险 | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 16:08:05 | ||
| 吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 16:08:05 | ||
| 周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 16:08:05 | ||
| 威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 16:08:05 | ||
| 安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 16:08:05 | ||
| 小米集团－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
| 小鹏汽车-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 16:08:05 | ||
| 工商银行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
| 巨子生物 | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 16:08:05 | ||
| 康哲药业 | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 16:08:05 | ||
| 建设银行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
| 恒基地产 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 16:08:05 | ||
| 恒生银行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 16:08:05 | ||
| 招商银行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 16:08:05 | ||
| 携程集团 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 16:08:05 | ||
| 新奥能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 16:08:05 | ||
| 新鸿基地产 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 16:08:05 | ||
| 李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 16:08:05 | ||
| 比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 16:08:05 | ||
| 汇丰控股有限公司 | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 16:08:05 | ||
| 海丰国际 | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 16:08:05 | ||
| 海天国际 | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 16:08:05 | ||
| 海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
| 海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
| 港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 16:08:05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 16:08:05 | ||
| 瀚森制药 | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 16:08:05 | ||
| 理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 16:08:05 | ||
| 申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 16:08:05 | ||
| 电能实业 | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 16:08:05 | ||
| 百济神州－Ｂ | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 16:08:05 | ||
| 百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 16:08:05 | ||
| 石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 16:08:05 | ||
| 福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 16:08:05 | ||
| 紫金矿业 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 16:08:05 | ||
| 网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 16:08:05 | ||
| 美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
| 联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
| 腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
| 舜宇光学科技 | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 16:08:05 | ||
| 药明康德 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 16:08:05 | ||
| 药明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 16:08:05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 | ||
| 赣锋锂业 | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 16:08:05 | ||
| 金蝶国际 | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 16:08:05 | ||
| 银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 16:08:05 | ||
| 长和 | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 16:08:05 | ||
| 长城汽车 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 16:08:05 | ||
| 长实集团 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 16:08:05 | ||
| 长江基建集团 | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 16:08:05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 16:08:05 | ||
| 雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 16:08:05 | ||
| 青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 16:08:05 | ||
| 香港中华煤气 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 16:08:05 | ||
| 香港交易所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 16:08:05 | ||
| 龙湖集团 | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 16:08:05 |
我的看法
您对于HS Large-Mid Cap Quality Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核