注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 105.50 | 106.80 | 104.20 | +0.40 | +0.38% | 875.24K | 11:21:04 | ||
Beijing Fourth Paradigm Technology | 54.00 | 55.80 | 53.85 | -0.65 | -1.19% | 55.70K | 11:15:47 | ||
Huitongda Network | 28.45 | 28.55 | 28.10 | -0.05 | -0.18% | 58.00K | 11:19:56 | ||
Qingdao AInnovation Tech | 5.160 | 5.400 | 5.160 | -0.190 | -3.55% | 1.68M | 11:21:20 | ||
Ubtech Robotics | 186.80 | 189.30 | 185.00 | +0.30 | +0.16% | 46.75K | 11:20:25 | ||
76.45 | 77.60 | 76.20 | -0.55 | -0.71% | 13.36K | 11:19:38 | |||
ZX | 22.85 | 23.70 | 22.45 | +0.10 | +0.44% | 233.40K | 11:19:06 | ||
万国数据 | 8.16 | 8.26 | 8.06 | +0.02 | +0.25% | 1.80M | 11:16:49 | ||
上海复旦微电子集团股份有限公司 | 11.30 | 11.62 | 11.20 | +0.04 | +0.36% | 2.96M | 11:21:18 | ||
东方甄选 | 16.92 | 17.40 | 16.88 | -0.28 | -1.63% | 2.24M | 11:21:16 | ||
中兴通讯 | 16.72 | 17.00 | 16.66 | -0.18 | -1.07% | 3.63M | 11:21:23 | ||
中国民航信息网络 | 10.56 | 10.66 | 10.26 | +0.20 | +1.93% | 998.00K | 11:20:47 | ||
中国软件国际 | 4.74 | 4.89 | 4.73 | -0.16 | -3.27% | 7.78M | 11:21:17 | ||
中国通信服务 | 3.69 | 3.74 | 3.69 | -0.03 | -0.81% | 2.86M | 11:20:42 | ||
中国通号 | 3.18 | 3.20 | 3.14 | +0.01 | +0.32% | 2.02M | 11:20:05 | ||
中手游 | 1.300 | 1.330 | 1.290 | 0.000 | 0.00% | 2.83M | 11:20:19 | ||
中芯国际 | 15.50 | 15.82 | 15.48 | -0.24 | -1.52% | 8.05M | 11:21:00 | ||
九方财富 | 11.66 | 11.76 | 11.58 | +0.02 | +0.17% | 2.06M | 11:18:38 | ||
京东集团-SW | 125.80 | 127.60 | 125.10 | +1.00 | +0.80% | 5.18M | 11:21:22 | ||
伟仕佳杰 | 5.05 | 5.08 | 4.95 | +0.05 | +1.00% | 966.00K | 11:19:57 | ||
伟易达 | 47.65 | 47.80 | 47.10 | +0.55 | +1.17% | 143.75K | 11:20:43 | ||
创梦天地 | 3.06 | 3.12 | 3.03 | 0.00 | 0.00% | 2.87M | 11:20:41 | ||
北森控股 | 4.98 | 5.02 | 4.89 | +0.08 | +1.63% | 360.20K | 11:21:09 | ||
华虹半导体 | 15.78 | 16.16 | 15.78 | -0.32 | -1.99% | 2.35M | 11:21:00 | ||
哔哩哔哩 | 110.10 | 111.80 | 108.00 | +1.00 | +0.92% | 1.68M | 11:21:16 | ||
商汤-W | 1.63 | 1.74 | 1.63 | -0.02 | -1.21% | 562.72M | 11:21:21 | ||
小米集团-W | 19.18 | 19.32 | 17.84 | +1.24 | +6.91% | 162.29M | 11:21:23 | ||
心动公司 | 16.48 | 16.56 | 16.14 | +0.20 | +1.23% | 1.18M | 11:20:00 | ||
快手 | 57.95 | 59.55 | 57.85 | -1.05 | -1.78% | 17.79M | 11:21:24 | ||
明源云 | 2.79 | 2.81 | 2.74 | -0.03 | -1.06% | 2.83M | 11:21:22 | ||
易点云 | 3.17 | 3.27 | 3.14 | -0.08 | -2.46% | 5.54M | 11:21:24 | ||
比亚迪电子 | 30.30 | 30.95 | 28.80 | +0.60 | +2.02% | 11.95M | 11:21:23 | ||
百度集团 | 108.30 | 109.30 | 107.50 | 0.00 | 0.00% | 1.80M | 11:21:07 | ||
百融云 | 10.02 | 10.46 | 9.96 | -0.28 | -2.72% | 304.50K | 11:18:47 | ||
神州控股 | 3.01 | 3.05 | 2.96 | +0.03 | +1.01% | 8.67M | 11:14:02 | ||
移卡 | 10.88 | 11.30 | 10.88 | -0.36 | -3.20% | 501.42K | 11:21:12 | ||
网易-S | 152.40 | 154.20 | 151.30 | -0.30 | -0.20% | 3.31M | 11:21:21 | ||
网龙 | 11.46 | 11.50 | 11.30 | +0.06 | +0.53% | 480.34K | 11:15:47 | ||
美团-W | 115.60 | 118.60 | 115.00 | +0.10 | +0.09% | 13.88M | 11:21:19 | ||
美图公司 | 3.370 | 3.440 | 3.320 | -0.030 | -0.88% | 8.95M | 11:20:06 | ||
联想集团 | 9.49 | 9.64 | 9.42 | +0.04 | +0.42% | 13.46M | 11:21:23 | ||
联易融科技 | 1.76 | 1.79 | 1.75 | 0.00 | 0.00% | 3.09M | 11:20:07 | ||
腾讯控股 | 365.20 | 371.80 | 365.00 | -0.60 | -0.16% | 7.98M | 11:21:36 | ||
金山云 | 1.69 | 1.73 | 1.67 | -0.04 | -2.31% | 4.59M | 11:20:49 | ||
金山软件 | 26.20 | 26.95 | 26.10 | -0.30 | -1.13% | 1.46M | 11:21:19 | ||
金蝶国际 | 9.02 | 9.26 | 9.02 | -0.19 | -2.06% | 4.29M | 11:21:09 | ||
阜博集团 | 1.650 | 1.720 | 1.630 | +0.010 | +0.61% | 4.71M | 11:19:13 | ||
阿里巴巴-SW | 77.60 | 78.45 | 77.35 | -0.45 | -0.58% | 15.57M | 11:21:20 | ||
鸿腾精密科技 | 2.170 | 2.220 | 2.160 | -0.060 | -2.69% | 5.02M | 11:21:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核