注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,022.00
- 当日幅度: 4,022.00 - 4,022.00
HS Corporate Sustainability
4,022.00
+45.49
+1.14%
HS Corporate Sustainability成分股
本页介绍HS Corporate Sustainability包括哪些股票，即HS Corporate Sustainability成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 09/05 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 09/05 | ||
| 万 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
| 三棵树 | 35.90 | 36.60 | 34.90 | +1.12 | +3.22% | 4.41M | 09/05 | ||
| 上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 09/05 | ||
| 上海医药 | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 09/05 | ||
| 上海环境 | 9.32 | 9.34 | 9.19 | +0.12 | +1.30% | 4.22M | 09/05 | ||
| 上海电气 | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 09/05 | ||
| 上港集团 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 09/05 | ||
| 东方证券 | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 09/05 | ||
| 中信建投 | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 09/05 | ||
| 中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 09/05 | ||
| 中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 | ||
| 中原证券 | 3.76 | 3.79 | 3.73 | +0.03 | +0.80% | 29.75M | 09/05 | ||
| 中国中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 09/05 | ||
| 中国中冶 | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 09/05 | ||
| 中国中铁 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 09/05 | ||
| 中国交建 | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 09/05 | ||
| 中国国航 | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 09/05 | ||
| 中国天楹 | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 09/05 | ||
| 中国平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 09/05 | ||
| 中国广核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
| 中国石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 09/05 | ||
| 中国石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 09/05 | ||
| 中国神华 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 09/05 | ||
| 中国联通 | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 09/05 | ||
| 中国通号 | 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | 09/05 | ||
| 中国铝业 | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
| 中国银河 | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 09/05 | ||
| 中国银行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 09/05 | ||
| 中国长城 | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 09/05 | ||
| 中天科技 | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 09/05 | ||
| 中海油服 | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 09/05 | ||
| 中煤能源 | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 09/05 | ||
| 中科曙光 | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 09/05 | ||
| 中航光电 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
| 中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 09/05 | ||
| 中远海发 | 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 176.66M | 09/05 | ||
| 中远海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 09/05 | ||
| 中远海能 | 17.01 | 17.18 | 16.40 | +0.67 | +4.10% | 35.92M | 09/05 | ||
| 中集集团 | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 09/05 | ||
| 丽珠集团 | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 09/05 | ||
| 交通银行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 09/05 | ||
| 京东方Ａ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
| 京城股份 | 10.14 | 10.23 | 10.04 | -0.03 | -0.29% | 8.40M | 09/05 | ||
| 仙鹤股份 | 19.88 | 20.09 | 19.23 | +0.70 | +3.65% | 8.80M | 09/05 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 09/05 | ||
| 保利地产 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 09/05 | ||
| 光大银行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 09/05 | ||
| 光明乳业 | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 09/05 | ||
| 兖矿能源 | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 09/05 | ||
| 农业银行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 09/05 | ||
| 创业环保 | 6.07 | 6.10 | 5.99 | +0.06 | +1.00% | 10.75M | 09/05 | ||
| 北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| 北辰实业 | 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 16.56M | 09/05 | ||
| 华润三九 | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 09/05 | ||
| 华润双鹤 | 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | 09/05 | ||
| 华能水电 | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 09/05 | ||
| 南京熊猫 | 10.09 | 10.20 | 9.97 | -0.33 | -3.17% | 51.52M | 09/05 | ||
| 南钢股份 | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 09/05 | ||
| 卧龙电气 | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 09/05 | ||
| 双汇发展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 09/05 | ||
| 君实生物 | 30.80 | 31.40 | 30.60 | -0.01 | -0.03% | 6.12M | 09/05 | ||
| 国元证券 | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 09/05 | ||
| 国投电力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 09/05 | ||
| 国联证券 | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 国脉科技 | 6.87 | 6.90 | 6.82 | +0.06 | +0.88% | 5.81M | 09/05 | ||
| 复星医药 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 09/05 | ||
| 外高桥 | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 6.68M | 09/05 | ||
| 大众公用 | 2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 20.28M | 09/05 | ||
| 大华股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
| 大唐发电 | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | 09/05 | ||
| 大洋电机 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 09/05 | ||
| 天顺风能 | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 09/05 | ||
| 太钢不锈 | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 09/05 | ||
| 太阳纸业 | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 09/05 | ||
| 宁德时代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| 宁沪高速 | 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 9.22M | 09/05 | ||
| 宝丰能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 09/05 | ||
| 宝钢股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
| 山东黄金 | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 09/05 | ||
| 崇达技术 | 8.59 | 8.62 | 8.47 | +0.12 | +1.42% | 6.52M | 09/05 | ||
| 工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 09/05 | ||
| 平安银行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09/05 | ||
| 广发证券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 09/05 | ||
| 广汽集团 | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 09/05 | ||
| 建发股份 | 10.17 | 10.20 | 10.04 | +0.14 | +1.40% | 27.30M | 09/05 | ||
| 建设银行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 09/05 | ||
| 彤程新材 | 29.26 | 29.55 | 29.13 | +0.21 | +0.72% | 5.35M | 09/05 | ||
| 招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09/05 | ||
| 招商银行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 09/05 | ||
| 新华保险 | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 09/05 | ||
| 新华文轩 | 14.58 | 14.68 | 14.18 | +0.20 | +1.39% | 4.68M | 09/05 | ||
| 新天绿能 | 8.99 | 9.00 | 8.77 | +0.21 | +2.39% | 7.93M | 09/05 | ||
| 新奥股份 | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 09/05 | ||
| 柳 工 | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 09/05 | ||
| 柳钢股份 | 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 6.30M | 09/05 | ||
| 格林美 | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 09/05 | ||
| 歌尔股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 09/05 | ||
| 正泰电器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 09/05 | ||
| 比亚迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 09/05 | ||
| 洛阳钼业 | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 09/05 | ||
| 浙江医药 | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 09/05 | ||
| 海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| 海油发展 | 4.17 | 4.23 | 4.14 | +0.01 | +0.24% | 47.41M | 09/05 | ||
| 海能达 | 4.27 | 4.30 | 4.24 | +0.05 | +1.19% | 41.67M | 09/05 | ||
| 海通证券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 09/05 | ||
| 淮北矿业 | 19.68 | 19.97 | 19.53 | -0.12 | -0.61% | 12.42M | 09/05 | ||
| 深南电路 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
| 深圳燃气 | 7.73 | 7.74 | 7.50 | +0.22 | +2.93% | 14.16M | 09/05 | ||
| 深天马Ａ | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 09/05 | ||
| 深科技 | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 09/05 | ||
| 深高速 | 10.29 | 10.34 | 10.21 | +0.05 | +0.49% | 3.57M | 09/05 | ||
| 渝农商行 | 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 86.90M | 09/05 | ||
| 潍柴动力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 09/05 | ||
| 瀚蓝环境 | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 09/05 | ||
| 爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
| 特变电工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 09/05 | ||
| 环旭电子 | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | 09/05 | ||
| 生益科技 | 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | 09/05 | ||
| 用友网络 | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 09/05 | ||
| 电科数字 | 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | 09/05 | ||
| 白云山 | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 09/05 | ||
| 皖通高速 | 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 8.62M | 09/05 | ||
| 科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
| 第一创业 | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 09/05 | ||
| 紫金矿业 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 09/05 | ||
| 绿色动力 | 6.96 | 7.02 | 6.91 | +0.05 | +0.72% | 4.23M | 09/05 | ||
| 网宿科技 | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 09/05 | ||
| 美凯龙 | 3.25 | 3.28 | 3.19 | +0.07 | +2.20% | 12.51M | 09/05 | ||
| 航发动力 | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 09/05 | ||
| 荣盛石化 | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09/05 | ||
| 赣锋锂业 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 09/05 | ||
| 郑州银行 | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 09/05 | ||
| 郑煤机 | 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | 09/05 | ||
| 重庆水务 | 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | 09/05 | ||
| 重庆银行 | 7.46 | 7.49 | 7.40 | +0.07 | +0.95% | 7.73M | 09/05 | ||
| 金风科技 | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 09/05 | ||
| 长城汽车 | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 09/05 | ||
| 长飞光纤 | 26.20 | 26.29 | 25.64 | +0.44 | +1.71% | 2.65M | 09/05 | ||
| 阳光电源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 09/05 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 09/05 | ||
| 青岛啤酒 | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 09/05 | ||
| 青岛银行 | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 09/05 | ||
| 鞍钢股份 | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
| 飞凯材料 | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 09/05 | ||
| 马钢股份 | 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | 09/05 | ||
| 龙佰集团 | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 09/05 |
我的看法
您对于HS Corporate Sustainability的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核