注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,149.46
- 当日幅度: 2,149.24 - 2,198.82
HS Composite MidCap & SmallCap
2,198.07
+50.48
+2.35%
HS Composite MidCap & SmallCap成分股
本页介绍HS Composite MidCap & SmallCap包括哪些股票，即HS Composite MidCap & SmallCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.760 | 4.770 | 4.620 | +0.120 | +2.59% | 2.44M | 16:08:05 | ||
| ASM太平洋 | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 16:08:05 | ||
| Beijing Fourth Paradigm Technology | 53.10 | 53.50 | 52.00 | +0.80 | +1.53% | 121.30K | 16:08:05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 16:08:05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 16:08:05 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 16:08:05 | ||
| 洛阳钼业 | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 16:08:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 16:08:05 | ||
| Gushengtang Holdings | 47.10 | 47.30 | 46.30 | +0.05 | +0.11% | 1.54M | 16:08:05 | ||
| H&H国际控股 | 10.48 | 10.54 | 10.22 | +0.20 | +1.95% | 578.00K | 16:08:05 | ||
| Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 107.20K | 15:58:42 | ||
| IGG | 3.33 | 3.38 | 3.27 | +0.03 | +0.91% | 2.60M | 16:08:05 | ||
| JS环球生活 | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 16:08:05 | ||
| Lepu Biopharma | 5.49 | 5.77 | 5.29 | +0.02 | +0.37% | 4.76M | 16:08:05 | ||
| Productive Tech | 0.325 | 0.330 | 0.315 | +0.005 | +1.56% | 34.76M | 16:08:05 | ||
| Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 16:08:05 | ||
| Renze Harvest International | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 139.00K | 15:05:50 | ||
| REPT BATTERO Energy | 15.46 | 16.54 | 14.78 | +0.70 | +4.74% | 1.21M | 16:08:05 | ||
| Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 16:08:05 | ||
| Shiyue Daotian | 20.55 | 20.65 | 20.20 | 0.00 | 0.00% | 130.80K | 16:08:05 | ||
| Sirnaomics | 7.36 | 8.34 | 7.24 | +0.21 | +2.94% | 9.84M | 16:08:05 | ||
| SOHO中国 | 0.77 | 0.78 | 0.74 | +0.03 | +4.05% | 3.54M | 16:08:05 | ||
| SY Holdings | 4.72 | 4.72 | 4.55 | +0.20 | +4.42% | 1.14M | 16:08:05 | ||
| TCL电子 | 5.70 | 5.78 | 5.41 | +0.27 | +4.97% | 11.76M | 16:08:05 | ||
| Ubtech Robotics | 184.70 | 186.50 | 181.80 | +0.70 | +0.38% | 125.63K | 16:08:05 | ||
| USPACE Tech | 1.740 | 1.790 | 1.690 | +0.050 | +2.96% | 2.50M | 16:08:05 | ||
| 75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 16:08:05 | |||
| XJ International Holdings | 0.239 | 0.245 | 0.233 | +0.008 | +3.46% | 34.28M | 16:08:05 | ||
| ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 16:08:05 | ||
| 万科企业 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 16:08:05 | ||
| 三一国际 | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 16:08:05 | ||
| 三叶草生物 | 0.42 | 0.43 | 0.39 | +0.03 | +7.69% | 2.29M | 16:08:05 | ||
| 三生制药 | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 16:08:05 | ||
| 上海医药 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 16:08:05 | ||
| 上海实业控股 | 11.26 | 11.36 | 11.20 | +0.06 | +0.54% | 1.30M | 16:08:05 | ||
| 上海电气 | 1.610 | 1.640 | 1.560 | +0.060 | +3.87% | 10.83M | 16:08:05 | ||
| 上海石油化工股份 | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 8.39M | 16:08:05 | ||
| 世茂房地产 | 0.60 | 0.65 | 0.45 | +0.15 | +33.33% | 291.65M | 16:08:05 | ||
| 丘钛科技 | 3.71 | 3.75 | 3.45 | +0.21 | +6.00% | 5.58M | 16:08:05 | ||
| 东亚银行 | 10.18 | 10.44 | 10.02 | -0.02 | -0.20% | 2.60M | 16:08:05 | ||
| 东岳集团 | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 16:08:05 | ||
| 东方甄选 | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 16:08:05 | ||
| 东风集团股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 16:08:05 | ||
| 中信国际电讯 | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 16:08:05 | ||
| 中信证券 | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 16:08:05 | ||
| 中兴通讯 | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 16:08:05 | ||
| 中化化肥 | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 16:08:05 | ||
| 中国东方教育 | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 16:08:05 | ||
| 中国东方航空股份 | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 16:08:05 | ||
| 中国东方集团 | 1.050 | 1.060 | 1.030 | +0.020 | +1.94% | 1.79M | 16:08:05 | ||
| 中国中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 16:08:05 | ||
| 中国中药 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 16:08:05 | ||
| 中国中车 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
| 中国中铁 | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 16:08:05 | ||
| 中国交通建设 | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 16:08:05 | ||
| 中国人民保险集团 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 16:08:05 | ||
| 中国信达 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 16:08:05 | ||
| 中国光大控股 | 4.28 | 4.29 | 4.19 | +0.10 | +2.39% | 784.00K | 16:08:05 | ||
| 中国光大环境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 16:08:05 | ||
| 中国光大绿色环保 | 0.69 | 0.71 | 0.68 | +0.01 | +1.47% | 714.00K | 15:57:01 | ||
| 中国光大银行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 16:08:05 | ||
| 中国利郎 | 4.78 | 4.82 | 4.75 | +0.05 | +1.06% | 665.00K | 16:08:05 | ||
| 中国南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 16:08:05 | ||
| 中国国航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 16:08:05 | ||
| 中国太平 | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 16:08:05 | ||
| 中国建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 16:08:05 | ||
| 中国建筑国际 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
| 中国旭阳集团 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 16:08:05 | ||
| 中国春来 | 4.820 | 4.820 | 4.730 | +0.080 | +1.69% | 829.00K | 16:08:05 | ||
| 中國有色礦業有限公司 | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 16:08:05 | ||
| 中国民航信息网络 | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 16:08:05 | ||
| 中国水务 | 5.04 | 5.10 | 4.97 | +0.02 | +0.40% | 4.75M | 16:08:05 | ||
| 中国海外宏洋集团 | 1.78 | 1.80 | 1.71 | +0.06 | +3.49% | 18.12M | 16:08:05 | ||
| 中国电信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
| 中国电力 | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 25.27M | 16:08:05 | ||
| 中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
| 中国科培 | 1.61 | 1.63 | 1.56 | +0.05 | +3.21% | 7.08M | 16:08:05 | ||
| 中国联塑 | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 16:08:05 | ||
| 中国能源建设 | 0.830 | 0.840 | 0.790 | +0.040 | +5.06% | 38.38M | 16:08:05 | ||
| 中国财险 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
| 中国软件国际 | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 16:08:05 | ||
| 中国通信服务 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 16:08:05 | ||
| 中国通号 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 16:08:05 | ||
| 中国重汽 | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 16:08:05 | ||
| 中国金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 16:08:05 | ||
| 中国铁塔 | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 16:08:05 | ||
| 中国铁建 | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 16:08:05 | ||
| 中国铝业 | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 16:08:05 | ||
| 中国银河 | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 16:08:05 | ||
| 中国食品 | 2.97 | 3.07 | 2.97 | -0.06 | -1.98% | 392.00K | 16:08:05 | ||
| 中国黄金国际资源有限公司 | 50.70 | 50.70 | 48.85 | +1.20 | +2.42% | 1.43M | 16:08:05 | ||
| 中国龙工 | 1.500 | 1.510 | 1.460 | +0.040 | +2.74% | 6.00M | 16:08:05 | ||
| 中广核新能源 | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 16:08:05 | ||
| 中广核电力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 16:08:05 | ||
| 中手游 | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 16:08:05 | ||
| 中教控股 | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 16:08:05 | ||
| 中梁控股 | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 615.00K | 16:08:05 | ||
| 中海油田服务 | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 16:08:05 | ||
| 中海物业 | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 16:08:05 | ||
| 中烟国际 | 12.48 | 12.52 | 12.28 | +0.20 | +1.63% | 1.33M | 16:08:05 | ||
| 中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
| 中环控股 | 5.45 | 5.54 | 5.27 | +0.16 | +3.02% | 6.87M | 16:08:05 | ||
| 中石化冠德 | 3.83 | 3.83 | 3.77 | +0.05 | +1.32% | 3.77M | 16:08:05 | ||
| 中粮肉食 | 1.850 | 1.890 | 1.850 | -0.020 | -1.07% | 13.40M | 16:08:05 | ||
| 中联重科 | 6.23 | 6.32 | 5.90 | +0.27 | +4.53% | 23.34M | 16:08:05 | ||
| 中航科工 | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 16:08:05 | ||
| 中裕燃气 | 4.72 | 4.78 | 4.71 | +0.01 | +0.21% | 820.08K | 16:08:05 | ||
| 中车时代电气 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 16:08:05 | ||
| 中远海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 16:08:05 | ||
| 中金公司 | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 16:08:05 | ||
| 中银航空租赁 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 16:08:05 | ||
| 中集安瑞科 | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 16:08:05 | ||
| 中骏置业 | 0.15 | 0.16 | 0.15 | 0.01 | 3.40% | 11.57M | 16:08:05 | ||
| 为升科 | 15.84 | 16.00 | 14.92 | +0.80 | +5.32% | 729.66K | 16:08:05 | ||
| 丽珠医药 | 27.90 | 28.20 | 27.50 | +0.10 | +0.36% | 725.63K | 16:08:05 | ||
| 乐享集团 | 0.17 | 0.17 | 0.16 | 0.01 | 4.35% | 1.15M | 15:57:06 | ||
| 九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 16:08:05 | ||
| 云顶新耀 | 25.10 | 25.30 | 24.10 | +1.05 | +4.37% | 2.94M | 16:08:05 | ||
| 互太纺织 | 1.57 | 1.62 | 1.55 | +0.02 | +1.29% | 3.07M | 16:08:05 | ||
| 五矿资源 | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 16:08:05 | ||
| 亚信科技控股有限公司 | 7.30 | 7.37 | 7.16 | +0.05 | +0.69% | 871.20K | 16:08:05 | ||
| 亚洲水泥（中国） | 2.09 | 2.09 | 2.03 | +0.08 | +3.98% | 770.00K | 16:08:05 | ||
| 亚盛医药-B | 19.50 | 19.68 | 19.30 | +0.40 | +2.09% | 1.03M | 16:08:05 | ||
| 京信通信 | 0.630 | 0.650 | 0.610 | +0.020 | +3.28% | 2.46M | 16:08:05 | ||
| 众安在线 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 16:08:05 | ||
| 优然牧业 | 1.25 | 1.25 | 1.22 | +0.03 | +2.46% | 3.31M | 16:08:05 | ||
| 伟仕佳杰 | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 16:08:05 | ||
| 伟易达 | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 16:08:05 | ||
| 伟禄集团 | 5.41 | 5.41 | 5.37 | +0.04 | +0.74% | 2.65M | 16:08:05 | ||
| 保利协鑫能源 | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 16:08:05 | ||
| 保利物业 | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 16:08:05 | ||
| 保利置业集团 | 1.43 | 1.47 | 1.40 | +0.03 | +2.14% | 11.84M | 16:08:05 | ||
| 英国保诚集团 | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 16:08:05 | ||
| 信义能源 | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 16:08:05 | ||
| 信利国际 | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 2.80M | 16:08:05 | ||
| 信德集团 | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 853.50K | 16:08:05 | ||
| 先健科技 | 1.760 | 1.790 | 1.720 | +0.040 | +2.33% | 9.42M | 16:08:05 | ||
| 先声药业 | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 16:08:05 | ||
| 兖矿能源 | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 16:08:05 | ||
| 六福集团 | 18.70 | 18.82 | 18.32 | +0.24 | +1.30% | 879.00K | 16:08:05 | ||
| 再鼎医药-SB | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 16:08:05 | ||
| 冠君产业信托 | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 2.83M | 16:08:05 | ||
| 冠城钟表珠宝 | 1.030 | 1.080 | 1.030 | -0.020 | -1.90% | 2.55M | 16:08:05 | ||
| 创梦天地 | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 16:08:05 | ||
| 创维数码 | 3.230 | 3.240 | 3.150 | +0.060 | +1.89% | 3.62M | 16:08:05 | ||
| 力劲科技 | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 16:08:05 | ||
| 力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 16:08:05 | ||
| 北京汽车 | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 16:08:05 | ||
| 北京首都机场股份 | 2.75 | 2.82 | 2.61 | +0.14 | +5.36% | 20.65M | 16:08:05 | ||
| 北控水务集团 | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 16:08:05 | ||
| 北纬科技 | 5.45 | 5.50 | 5.05 | +0.36 | +7.07% | 1.00M | 16:08:05 | ||
| 医思健康 | 1.47 | 1.59 | 1.33 | +0.14 | +10.53% | 5.58M | 16:08:05 | ||
| 医渡科技 | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 3.49M | 16:08:05 | ||
| 医脉通 | 8.54 | 8.67 | 8.35 | +0.06 | +0.71% | 542.50K | 16:08:05 | ||
| 华住集团-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 16:08:05 | ||
| 华南城 | 0.204 | 0.224 | 0.179 | +0.026 | +14.61% | 232.88M | 16:08:05 | ||
| 华宝国际 | 2.710 | 2.730 | 2.680 | +0.010 | +0.37% | 867.00K | 16:08:05 | ||
| 华新水泥 | 7.17 | 7.25 | 7.13 | +0.02 | +0.28% | 1.39M | 15:59:21 | ||
| 华泰证券 | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 16:08:05 | ||
| 华润凤凰医疗 | 4.15 | 4.18 | 4.06 | +0.13 | +3.23% | 3.01M | 16:08:05 | ||
| 华润医药 | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 16:08:05 | ||
| 华润水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 16:08:05 | ||
| 华能国际电力股份 | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 16:08:05 | ||
| 华虹半导体 | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 16:08:05 | ||
| 卓越商企服务 | 1.54 | 1.60 | 1.51 | +0.03 | +1.99% | 629.00K | 16:08:05 | ||
| 友宝在线 | 15.60 | 15.88 | 15.30 | +0.10 | +0.65% | 491.50K | 15:51:25 | ||
| 合景悠活 | 0.39 | 0.40 | 0.35 | +0.04 | +10.00% | 14.39M | 16:08:05 | ||
| 合生创展集团 | 3.75 | 3.80 | 3.63 | +0.08 | +2.18% | 1.64M | 16:08:05 | ||
| 同仁堂国药 | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 16:08:05 | ||
| 同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 16:08:05 | ||
| 同道猎聘 | 3.25 | 3.32 | 3.12 | +0.11 | +3.50% | 2.35M | 16:08:05 | ||
| 君圣泰医药- B | 7.00 | 7.98 | 6.42 | -0.31 | -4.24% | 3.96M | 16:08:05 | ||
| 君实生物-B | 12.98 | 13.26 | 12.74 | +0.20 | +1.56% | 1.32M | 16:08:05 | ||
| 周生生 | 8.79 | 8.79 | 8.60 | +0.20 | +2.33% | 579.00K | 16:08:05 | ||
| 周黑鸭 | 1.97 | 1.97 | 1.89 | +0.08 | +4.23% | 5.99M | 16:08:05 | ||
| 呷哺呷哺 | 1.81 | 1.82 | 1.74 | +0.09 | +5.23% | 4.32M | 16:08:05 | ||
| 和铂医药-B | 1.54 | 1.60 | 1.46 | +0.11 | +7.69% | 3.68M | 16:08:05 | ||
| 和黄医药 | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 16:08:05 | ||
| 嘉华国际 | 1.87 | 1.88 | 1.86 | +0.01 | +0.54% | 434.46K | 16:08:05 | ||
| 嘉里建设 | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 16:08:05 | ||
| 嘉里物流 | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 16:08:05 | ||
| 四环医药 | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 25.87M | 16:08:05 | ||
| 国泰君安 | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 16:08:05 | ||
| 国泰君安国际 | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 5.08M | 16:08:05 | ||
| 国泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 16:08:05 | ||
| 国药控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 16:08:05 | ||
| 复星医药 | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 16:08:05 | ||
| 复星旅游文化 | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 16:08:05 | ||
| 大唐发电 | 1.530 | 1.550 | 1.510 | +0.020 | +1.32% | 14.22M | 16:08:05 | ||
| 中国大唐集团新能源股份有限公司 | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 16:08:05 | ||
| 大家乐集团 | 8.62 | 8.67 | 8.50 | +0.13 | +1.53% | 807.00K | 16:08:05 | ||
| 大新金融 | 22.70 | 22.75 | 22.15 | +0.45 | +2.02% | 264.40K | 16:08:05 | ||
| 天伦燃气 | 4.74 | 4.82 | 4.61 | +0.01 | +0.21% | 782.00K | 16:08:05 | ||
| 天工国际 | 1.90 | 1.92 | 1.83 | +0.09 | +4.97% | 7.17M | 16:08:05 | ||
| 天能动力 | 6.34 | 6.43 | 6.24 | +0.14 | +2.26% | 6.66M | 16:08:05 | ||
| 天虹纺织 | 4.73 | 4.77 | 4.49 | +0.17 | +3.73% | 1.07M | 16:08:05 | ||
| 天誉置业 | 0.014 | 0.015 | 0.013 | 0.000 | 0.00% | 5.81M | 14:59:22 | ||
| 太古股份公司Ａ | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 16:08:05 | ||
| 太平洋航运 | 2.970 | 3.000 | 2.790 | +0.150 | +5.32% | 48.44M | 16:08:05 | ||
| 奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 16:08:05 | ||
| 威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 16:08:05 | ||
| 宇华教育 | 0.49 | 0.50 | 0.46 | +0.04 | +7.69% | 7.59M | 16:08:05 | ||
| 安能物流 | 5.56 | 5.58 | 5.42 | +0.12 | +2.21% | 1.00M | 16:08:05 | ||
| 宜明昂科－B | 14.90 | 16.00 | 14.76 | -0.08 | -0.53% | 193.40K | 16:08:05 | ||
| 宝尊电商-SW | 6.94 | 6.99 | 6.94 | -0.04 | -0.57% | 2.00K | 15:14:24 | ||
| 宝龙商业 | 2.98 | 3.12 | 2.87 | +0.15 | +5.30% | 1.42M | 16:08:05 | ||
| 宝龙地产 | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 26.58M | 16:08:05 | ||
| 富力地产 | 1.00 | 1.02 | 0.93 | +0.08 | +8.70% | 8.43M | 16:08:05 | ||
| 富智康集团 | 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 974.40K | 16:08:05 | ||
| 山东黄金 | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 16:08:05 | ||
| 巨星传奇 | 10.50 | 10.56 | 10.26 | +0.16 | +1.55% | 2.40M | 16:08:05 | ||
| 希慎兴业 | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 16:08:05 | ||
| 希玛眼科 | 3.16 | 3.16 | 3.02 | +0.13 | +4.29% | 1.49M | 16:08:05 | ||
| 平安好医生 | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 16:08:05 | ||
| 广发证券 | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 16:08:05 | ||
| 广汽集团 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 16:08:05 | ||
| 康哲药业 | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 16:08:05 | ||
| 康基医疗 | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 3.42M | 16:08:05 | ||
| 康宁杰瑞制药-B | 5.13 | 5.22 | 5.01 | +0.15 | +3.01% | 2.79M | 16:08:05 | ||
| 康希诺生物-B | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 16:08:05 | ||
| 康方生物-B | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 16:08:05 | ||
| 康诺亚-B | 39.05 | 39.45 | 36.80 | +1.30 | +3.44% | 1.79M | 16:08:05 | ||
| 康龙化成 | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 16:08:05 | ||
| 建业新生活 | 1.11 | 1.11 | 1.05 | +0.04 | +3.74% | 22.00K | 15:57:47 | ||
| 建发国际集团 | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 16:08:05 | ||
| 建滔化工 | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 2.55M | 16:08:05 | ||
| 建滔积层板 | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 16:08:05 | ||
| 弘阳地产 | 0.057 | 0.058 | 0.047 | +0.006 | +11.76% | 653.00K | 15:41:48 | ||
| 微盟集团 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 16:08:05 | ||
| 德信中国 | 0.07 | 0.08 | 0.07 | 0.00 | 4.41% | 3.11M | 16:08:05 | ||
| 德昌电机控股 | 11.90 | 12.20 | 11.50 | +0.32 | +2.76% | 1.55M | 16:08:05 | ||
| 德琪医药 | 1.06 | 1.08 | 1.02 | 0.00 | 0.00% | 527.00K | 16:08:05 | ||
| 心动公司 | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 16:08:05 | ||
| 心通医疗 | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 8.42M | 16:08:05 | ||
| 快狗打车 | 0.69 | 0.75 | 0.67 | -0.01 | -1.43% | 16.14M | 16:08:05 | ||
| 恒大物业 | 0.64 | 0.64 | 0.60 | +0.05 | +8.47% | 16.70M | 16:08:05 | ||
| 恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
| 惠理集团 | 1.96 | 1.97 | 1.90 | +0.05 | +2.62% | 3.10M | 16:08:05 | ||
| 招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
| 招金矿业 | 13.14 | 13.26 | 12.80 | +0.08 | +0.61% | 10.03M | 16:08:05 | ||
| 敏华控股 | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 16:08:05 | ||
| 敏实集团 | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 16:08:05 | ||
| 新创建集团 | 6.80 | 6.91 | 6.75 | +0.05 | +0.74% | 920.18K | 16:08:05 | ||
| 新华保险 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 16:08:05 | ||
| 新城发展 | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 16:08:05 | ||
| 新天绿色能源股份有限公司 | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 16:08:05 | ||
| 新意网集团 | 2.78 | 2.85 | 2.55 | +0.25 | +9.88% | 4.51M | 16:08:05 | ||
| 新濠国际发展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 16:08:05 | ||
| Samsonite International SA | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 3.11M | 16:08:05 | ||
| 新高教集团 | 2.45 | 2.49 | 2.39 | +0.05 | +2.08% | 1.47M | 16:08:05 | ||
| 新鸿基公司 | 2.43 | 2.43 | 2.41 | +0.01 | +0.41% | 183.00K | 15:59:24 | ||
| 方达控股 | 1.27 | 1.34 | 1.24 | +0.01 | +0.79% | 11.52M | 16:08:05 | ||
| 日清食品 | 5.00 | 5.06 | 4.98 | -0.01 | -0.20% | 886.00K | 16:08:05 | ||
| 旭辉控股集团 | 0.36 | 0.37 | 0.32 | +0.04 | +12.50% | 332.85M | 16:08:05 | ||
| 时代中国控股 | 0.23 | 0.24 | 0.21 | +0.02 | +7.98% | 2.21M | 16:08:05 | ||
| 时代天使 | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 16:08:05 | ||
| 明源云 | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 16:08:05 | ||
| 易鑫集团 | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 5.03M | 16:08:05 | ||
| 欧康维视生物-B | 6.99 | 7.28 | 6.98 | -0.18 | -2.51% | 2.65M | 16:08:05 | ||
| L’Occitane International | 32.25 | 32.40 | 32.15 | -0.10 | -0.31% | 3.99M | 16:08:05 | ||
| 正商实业 | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| 正荣地产 | 0.06 | 0.06 | 0.06 | 0.00 | 3.45% | 2.66M | 16:08:05 | ||
| 民生银行 | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 16:08:05 | ||
| 永利澳门 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 16:08:05 | ||
| 永泰生物-B | 3.27 | 3.28 | 3.13 | +0.11 | +3.48% | 130.00K | 16:08:05 | ||
| 永达汽车 | 2.17 | 2.19 | 2.11 | +0.06 | +2.84% | 2.02M | 16:08:05 | ||
| 汇量科技 | 2.73 | 2.76 | 2.69 | +0.02 | +0.74% | 690.00K | 16:08:05 | ||
| 江苏宁沪高速公路 | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 16:08:05 | ||
| 江西铜业股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 16:08:05 | ||
| 汽车之家 | 55.65 | 55.75 | 54.90 | +2.75 | +5.20% | 113.32K | 15:53:01 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 0.83 | 0.85 | 0.81 | +0.01 | +1.22% | 4.83M | 16:08:05 | ||
| 法拉帝 | 24.95 | 25.45 | 24.35 | +0.10 | +0.40% | 11.40K | 15:01:20 | ||
| 波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 16:08:05 | ||
| 泰格医药 | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 16:08:05 | ||
| 浙江沪杭甬 | 5.33 | 5.37 | 5.12 | +0.18 | +3.50% | 22.05M | 16:08:05 | ||
| 海丰国际 | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 16:08:05 | ||
| 海伦司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 16:08:05 | ||
| 海信家电集团股份有限公司 | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 16:08:05 | ||
| 海吉亚医疗 | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 16:08:05 | ||
| 海天国际 | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 16:08:05 | ||
| 海昌海洋公园 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 16:08:05 | ||
| 海螺创业 | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 16:08:05 | ||
| 海通证券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 16:08:05 | ||
| 深圳国际 | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 16:08:05 | ||
| 深圳控股 | 1.02 | 1.04 | 0.99 | +0.03 | +3.03% | 5.32M | 16:08:05 | ||
| 渤海银行 | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 2.92M | 16:08:05 | ||
| 港华燃气 | 3.04 | 3.06 | 2.98 | +0.06 | +2.01% | 5.38M | 16:08:05 | ||
| 港龙中国地产 | 0.17 | 0.18 | 0.16 | 0.01 | 4.24% | 2.35M | 16:08:05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 16:08:05 | ||
| 潍柴动力 | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 16:08:05 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 152.00K | 15:59:22 | ||
| 澳博控股 | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 16:08:05 | ||
| 爱康医疗 | 5.64 | 5.69 | 5.25 | +0.21 | +3.87% | 2.67M | 16:08:05 | ||
| 特步国际 | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 16:08:05 | ||
| 猫眼娱乐 | 10.04 | 10.20 | 9.62 | +0.36 | +3.72% | 3.83M | 16:08:05 | ||
| 玖龙纸业 | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 16:08:05 | ||
| 环球医疗 | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 16:08:05 | ||
| 环球新材国际 | 4.28 | 4.28 | 4.20 | +0.06 | +1.42% | 3.09M | 16:08:05 | ||
| 现代牧业 | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 5.79M | 16:08:05 | ||
| 珠光控股 | 0.143 | 0.146 | 0.132 | +0.013 | +10.00% | 228.48M | 16:08:05 | ||
| 理文造纸 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 16:08:05 | ||
| 瑞声科技 | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 16:08:05 | ||
| 瑞安房地产 | 0.740 | 0.740 | 0.720 | +0.020 | +2.78% | 4.72M | 16:08:05 | ||
| 瑞尔集团 | 6.48 | 6.50 | 6.28 | +0.18 | +2.86% | 1.20M | 16:08:05 | ||
| 电讯盈科 | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 16:08:05 | ||
| 百富环球 | 6.60 | 6.65 | 6.58 | 0.00 | 0.00% | 296.00K | 16:08:05 | ||
| 百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 16:08:05 | ||
| 百融云 | 10.18 | 10.18 | 9.85 | +0.16 | +1.60% | 692.60K | 16:08:05 | ||
| 石四药集团 | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 16:08:05 | ||
| 碧桂园服务 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 16:08:05 | ||
| 祖龙娱乐 | 1.54 | 1.59 | 1.51 | +0.02 | +1.32% | 943.00K | 16:08:05 | ||
| 神威药业 | 9.37 | 9.45 | 9.22 | +0.18 | +1.96% | 535.00K | 16:08:05 | ||
| 神州控股 | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.42M | 16:08:05 | ||
| 祥生控股 | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| 福寿园 | 5.40 | 5.40 | 5.31 | +0.06 | +1.12% | 3.54M | 16:08:05 | ||
| 福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 16:08:05 | ||
| 福莱特玻璃 | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 16:08:05 | ||
| 禹洲地产 | 0.07 | 0.08 | 0.07 | 0.00 | 5.80% | 3.09M | 15:59:52 | ||
| 科伦博泰生物－B | 177.50 | 179.00 | 165.00 | +12.50 | +7.58% | 533.30K | 16:08:05 | ||
| 科济药业-B | 5.99 | 6.27 | 5.87 | +0.01 | +0.17% | 1.17M | 16:08:05 | ||
| 移卡 | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 16:08:05 | ||
| 第一太平 | 3.720 | 3.750 | 3.620 | +0.060 | +1.64% | 5.57M | 16:08:05 | ||
| 粤丰环保 | 4.00 | 4.03 | 3.97 | -0.03 | -0.74% | 2.96M | 16:08:05 | ||
| 统一企业中国 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 16:08:05 | ||
| 维亚生物 | 0.59 | 0.61 | 0.57 | +0.01 | +1.72% | 1.80M | 16:08:05 | ||
| 维他奶国际 | 6.21 | 6.24 | 6.07 | +0.11 | +1.80% | 1.51M | 16:08:05 | ||
| 绿叶制药 | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 16:08:05 | ||
| 绿地香港 | 0.22 | 0.22 | 0.21 | +0.01 | +5.31% | 1.06M | 15:55:42 | ||
| 绿城中国 | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 18.19M | 16:08:05 | ||
| 绿城服务 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 16:08:05 | ||
| 绿城管理 | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 16:08:05 | ||
| 绿景中国地产 | 0.790 | 0.830 | 0.760 | +0.040 | +5.33% | 11.91M | 16:08:05 | ||
| 网易云音乐 | 94.25 | 95.95 | 92.00 | +1.75 | +1.89% | 51.30K | 16:08:05 | ||
| 网龙 | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 16:08:05 | ||
| 置富产业信托 | 3.94 | 3.95 | 3.91 | +0.03 | +0.77% | 937.12K | 16:08:05 | ||
| 中国美东汽车 | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 16:08:05 | ||
| 美图公司 | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 16:08:05 | ||
| 美的置业 | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 16:08:05 | ||
| 美高梅中国 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 16:08:05 | ||
| 耐世特 | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 16:08:05 | ||
| 联合能源集团 | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 16:08:05 | ||
| 联想控股 | 5.85 | 5.89 | 5.73 | +0.22 | +3.91% | 3.02M | 16:08:05 | ||
| 联易融科技 | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 16:08:05 | ||
| 联邦制药 | 10.36 | 10.48 | 10.28 | -0.04 | -0.38% | 3.54M | 16:08:05 | ||
| 腾讯音乐－SW | 51.75 | 52.50 | 51.15 | -0.15 | -0.29% | 36.30K | 16:08:05 | ||
| 荣昌生物 | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 16:08:05 | ||
| 荣晖国际 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 4.30M | 16:08:05 | ||
| 药明合联 | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 16:08:05 | ||
| 药明巨诺-B | 1.87 | 1.87 | 1.81 | +0.03 | +1.63% | 263.03K | 15:55:21 | ||
| 药明康德 | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 16:08:05 | ||
| 蓝月亮集团 | 2.09 | 2.10 | 2.06 | +0.01 | +0.48% | 800.00K | 15:59:43 | ||
| 融信中国 | 0.15 | 0.15 | 0.14 | 0.01 | 4.29% | 659.50K | 16:08:05 | ||
| 融创服务 | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 21.78M | 16:08:05 | ||
| 裕元集团 | 14.86 | 14.96 | 14.18 | +0.56 | +3.92% | 3.81M | 16:08:05 | ||
| 西部水泥 | 1.270 | 1.290 | 1.240 | +0.030 | +2.42% | 20.54M | 16:08:05 | ||
| 诺诚健华-B | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 16:08:05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.20 | 18.24 | 18.18 | +0.04 | +0.22% | 1.75M | 16:08:05 | ||
| 赢家时尚 | 12.38 | 12.50 | 12.20 | -0.12 | -0.96% | 1.13M | 16:08:05 | ||
| 赣锋锂业 | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 16:08:05 | ||
| 越秀交通基建 | 3.97 | 3.98 | 3.94 | +0.02 | +0.51% | 3.01M | 16:08:05 | ||
| 越秀地产 | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 16:08:05 | ||
| 越秀房地产投资信托基金 | 0.92 | 0.94 | 0.91 | +0.01 | +1.10% | 2.08M | 16:08:05 | ||
| 远东宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 16:08:05 | ||
| 远大医药 | 4.97 | 5.04 | 4.78 | +0.22 | +4.63% | 8.30M | 16:08:05 | ||
| 远洋集团 | 0.34 | 0.35 | 0.31 | +0.03 | +9.84% | 160.65M | 16:08:05 | ||
| 重庆农村商业银行 | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 16:08:05 | ||
| 重庆银行 | 4.82 | 4.83 | 4.72 | +0.05 | +1.05% | 1.98M | 16:08:05 | ||
| 金地商置 | 0.285 | 0.290 | 0.265 | +0.010 | +3.64% | 23.26M | 16:08:05 | ||
| 金山软件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 16:08:05 | ||
| 金川国际 | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 30.07M | 16:08:05 | ||
| 金斯瑞生物科技 | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 16:08:05 | ||
| Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.83M | 16:08:05 | ||
| 金科服务 | 9.17 | 9.17 | 8.96 | +0.17 | +1.89% | 207.60K | 16:08:05 | ||
| 金辉 | 2.24 | 2.50 | 2.20 | -0.07 | -3.03% | 3.58M | 16:08:05 | ||
| 金阳新能源 | 5.230 | 5.270 | 5.080 | +0.040 | +0.77% | 230.00K | 16:08:05 | ||
| 锅圈 | 5.57 | 5.75 | 5.31 | +0.23 | +4.31% | 710.40K | 16:08:05 | ||
| 锦欣生殖 | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 16:08:05 | ||
| 阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 16:08:05 | ||
| 阜丰集团 | 6.07 | 6.12 | 5.98 | +0.09 | +1.51% | 5.72M | 16:08:05 | ||
| 阜博集团 | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 16:08:05 | ||
| 阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 16:08:05 | ||
| 雅居乐集团 | 0.59 | 0.62 | 0.53 | +0.07 | +13.46% | 60.33M | 16:08:05 | ||
| 雅生活服务 | 3.16 | 3.22 | 3.05 | +0.11 | +3.61% | 11.80M | 16:08:05 | ||
| 雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 16:08:05 | ||
| 零跑汽车 | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 16:08:05 | ||
| 青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 16:08:05 | ||
| 颐海国际 | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 16:08:05 | ||
| 首程控股 | 1.460 | 1.490 | 1.410 | +0.040 | +2.82% | 3.59M | 16:08:05 | ||
| 首钢资源 | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 16:08:05 | ||
| 香港宽带 | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 16:08:05 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 16:08:05 | ||
| 鸿腾精密科技 | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 11.59M | 16:08:05 | ||
| 龙源电力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 16:08:05 |
我的看法
您对于HS Composite MidCap & SmallCap的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核