注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,784.71
- 当日幅度: 2,742.71 - 2,802.65
HS China Private-owned Enterprises
2,791.59
+25.39
+0.92%
HS China Private-owned Enterprises成分股
本页介绍HS China Private-owned Enterprises包括哪些股票，即HS China Private-owned Enterprises成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中升控股 | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
| 中国宏桥 | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
| 中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| 中国生物制药 | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
| 中国飞鹤 | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 10/05 | ||
| 中通快递-SW | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 10/05 | ||
| 京东健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
| 京东物流 | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
| 京东集团-SW | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
| 保利协鑫能源 | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
| 信义光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
| 信义玻璃 | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
| 农夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
| 华住集团-S | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 10/05 | ||
| 吉利汽车 | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
| 周大福 | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
| 哔哩哔哩 | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
| 商汤-W | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
| 威高股份 | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| 安踏体育 | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
| 小米集团－Ｗ | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
| 小鹏汽车-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
| 康师傅控股 | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 10/05 | ||
| 快手 | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
| 携程集团 | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 10/05 | ||
| 新东方 | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
| 新奥能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
| 李宁 | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
| 极兔速递-W | 7.92 | 8.18 | 7.63 | +0.29 | +3.80% | 12.30M | 10/05 | ||
| 比亚迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
| 海尔智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
| 海底捞 | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
| 瀚森制药 | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
| 理想汽车-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
| 申洲国际 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
| 百度集团 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
| 百济神州－Ｂ | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
| 百胜中国 | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 10/05 | ||
| 石药集团 | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 网易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
| 美团-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
| 腾讯控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| 舜宇光学科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| 蔚来－SW | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 10/05 | ||
| 贝壳-W | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 10/05 | ||
| 金蝶国际 | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
| 阿里健康 | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
| 阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
| 龙湖集团 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 |
我的看法
您对于HS China Private-owned Enterprises的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核