注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,644.95
- 当日幅度: 2,638.84 - 2,683.93
HS China Central SOEs
2,674.93
+39.59
+1.50%
HS China Central SOEs成分股
本页介绍HS China Central SOEs包括哪些股票，即HS China Central SOEs成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 16:08:05 | ||
| 上海石油化工股份 | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 8.39M | 16:08:05 | ||
| 中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
| 中信证券 | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 16:08:05 | ||
| 中化化肥 | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 16:08:05 | ||
| 中国中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 16:08:05 | ||
| 中国中药 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 16:08:05 | ||
| 中国中车 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
| 中国人寿 | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 16:08:05 | ||
| 中国南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 16:08:05 | ||
| 中国国航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 16:08:05 | ||
| 中国太平 | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 16:08:05 | ||
| 中国建材 | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 16:08:05 | ||
| 中国建筑国际 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 16:08:05 | ||
| 中国民航信息网络 | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 16:08:05 | ||
| 中国海外发展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
| 中国海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
| 中国电信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
| 中国石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 16:08:05 | ||
| 中国石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 16:08:05 | ||
| 中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
| 中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
| 中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
| 中国财险 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 16:08:05 | ||
| 中国通信服务 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 16:08:05 | ||
| 中国通号 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 16:08:05 | ||
| 中国铝业 | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 16:08:05 | ||
| 中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
| 中国黄金国际资源有限公司 | 50.70 | 50.70 | 48.85 | +1.20 | +2.42% | 1.43M | 16:08:05 | ||
| 中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
| 中粮肉食 | 1.850 | 1.890 | 1.850 | -0.020 | -1.07% | 13.40M | 16:08:05 | ||
| 中航科工 | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 16:08:05 | ||
| 中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
| 中车时代电气 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 16:08:05 | ||
| 中远海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 16:08:05 | ||
| 中金公司 | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 16:08:05 | ||
| 华润万象生活 | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 16:08:05 | ||
| 华润凤凰医疗 | 4.15 | 4.18 | 4.06 | +0.13 | +3.23% | 3.01M | 16:08:05 | ||
| 华润医药 | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 16:08:05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
| 华润水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 16:08:05 | ||
| 华润燃气 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 16:08:05 | ||
| 华润电力 | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 16:08:05 | ||
| 华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
| 国药控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 16:08:05 | ||
| 工商银行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
| 建设银行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
| 招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
| 昆仑能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 16:08:05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 |
我的看法
您对于HS China Central SOEs的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核