注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 35,103,817,359
- 开盘: 3,955.04
- 当日幅度: 3,951.29 - 3,973.91
HS China A Value Comprehensive
3,967.78
+14.39
+0.36%
HS China A Value Comprehensive成分股
本页介绍HS China A Value Comprehensive包括哪些股票，即HS China A Value Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新华保险 | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 15:00:00 | ||
| 新城控股 | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 15:00:00 | ||
| 新天绿能 | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 15:00:00 | ||
| 新奥股份 | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 15:00:00 | ||
| 新安股份 | 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | 15:00:00 | ||
| 新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 14:57:00 | ||
| 新宝股份 | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 15:00:00 | ||
| 新希望乳业 | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 14:57:00 | ||
| 新易盛 | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 14:57:00 | ||
| 新洁能 | 38.38 | 38.60 | 37.95 | +0.18 | +0.47% | 6.27M | 15:00:00 | ||
| 新湖中宝 | 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 148.13M | 15:00:00 | ||
| 新莱应材 | 22.78 | 23.00 | 22.42 | -0.17 | -0.74% | 7.01M | 14:57:00 | ||
| 新诺威 | 32.50 | 32.74 | 30.87 | +0.49 | +1.53% | 15.26M | 14:56:57 | ||
| 新钢股份 | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 15:00:00 | ||
| 新雷能 | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 14:57:00 | ||
| 方大炭素 | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 15:00:00 | ||
| 方大特钢 | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 15:00:00 | ||
| 方正证券 | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 15:00:00 | ||
| 旗滨集团 | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 15:00:00 | ||
| 无锡银行 | 5.60 | 5.77 | 5.55 | -0.12 | -2.10% | 35.57M | 15:00:00 | ||
| 日月股份 | 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 8.73M | 15:00:00 | ||
| 旭升股份 | 13.55 | 13.80 | 13.51 | -0.04 | -0.29% | 7.11M | 15:00:01 | ||
| 时代电气 | 46.91 | 48.10 | 46.16 | -1.10 | -2.29% | 6.72M | 15:00:00 | ||
| 昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 14:57:00 | ||
| 昊华科技 | 30.67 | 31.78 | 30.16 | -0.95 | -3.00% | 4.13M | 15:00:00 | ||
| 昊海生科 | 92.45 | 94.88 | 91.41 | +0.77 | +0.84% | 563.04K | 15:00:00 | ||
| 明泰铝业 | 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | 15:00:00 | ||
| 明阳智能 | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 15:00:00 | ||
| 易事特 | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 14:56:57 | ||
| 星宇股份 | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 15:00:01 | ||
| 星源材质 | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 14:56:57 | ||
| 星网锐捷 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 14:56:57 | ||
| 春秋航空 | 58.45 | 58.78 | 56.66 | +1.80 | +3.18% | 8.78M | 15:00:00 | ||
| 春风动力 | 163.65 | 163.86 | 156.68 | +0.09 | +0.06% | 2.59M | 15:00:00 | ||
| 昭衍新药 | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 15:00:00 | ||
| 晋控煤业 | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 15:00:00 | ||
| 晨光文具 | 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | 15:00:00 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 15:00:00 | ||
| 景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 14:57:00 | ||
| 景旺电子 | 26.03 | 26.34 | 25.75 | -0.23 | -0.88% | 8.01M | 15:00:00 | ||
| 景津环保 | 22.91 | 23.20 | 22.75 | -0.09 | -0.39% | 2.91M | 15:00:00 | ||
| 晶丰明源 | 72.04 | 74.50 | 70.34 | +0.92 | +1.29% | 565.46K | 15:00:00 | ||
| 晶方科技 | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 15:00:00 | ||
| 晶晨股份 | 59.06 | 60.30 | 58.57 | +0.18 | +0.31% | 3.21M | 15:00:00 | ||
| 晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 14:57:00 | ||
| 晶科科技 | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 35.27M | 15:00:00 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
| 有研新材 | 9.85 | 9.89 | 9.66 | +0.16 | +1.65% | 11.76M | 15:00:00 | ||
| 朗姿股份 | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 15:00:00 | ||
| 朗新科技 | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 14:56:54 | ||
| 木林森 | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 14:56:57 | ||
| 杭叉集团 | 30.68 | 31.09 | 29.80 | -1.42 | -4.42% | 20.60M | 15:00:00 | ||
| 杭州银行 | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 15:00:00 | ||
| 杭氧股份 | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 15:00:00 | ||
| 杭钢股份 | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | 15:00:00 | ||
| 杰克股份 | 28.65 | 29.29 | 27.38 | 0.00 | 0.00% | 3.73M | 15:00:00 | ||
| 杰瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 14:57:00 | ||
| 极米科技 | 102.10 | 104.42 | 100.01 | +0.75 | +0.74% | 1.07M | 15:00:01 | ||
| 林洋能源 | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 15:00:01 | ||
| 柏楚电子 | 207.26 | 213.92 | 206.27 | -3.19 | -1.52% | 880.18K | 15:00:00 | ||
| 柳 工 | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 15:00:00 | ||
| 格力博 | 16.14 | 16.36 | 15.74 | -0.10 | -0.62% | 9.38M | 14:57:00 | ||
| 格力地产 | 5.97 | 6.15 | 5.96 | -0.25 | -4.02% | 43.55M | 15:00:00 | ||
| 格力电器 | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 15:00:00 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 14:57:00 | ||
| 格科微 | 13.90 | 14.39 | 13.81 | -0.26 | -1.84% | 15.26M | 15:00:01 | ||
| 桂冠电力 | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 15:00:01 | ||
| 桃李面包 | 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 18.81M | 15:00:00 | ||
| 桐昆股份 | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 15:00:00 | ||
| 梅花生物 | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 15:00:00 | ||
| 森特股份 | 9.82 | 10.05 | 9.75 | -0.12 | -1.21% | 6.42M | 15:00:00 | ||
| 森马服饰 | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 14:57:00 | ||
| 森麒麟 | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 14:57:00 | ||
| 横店东磁 | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 15:00:00 | ||
| 欣旺达 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 14:57:00 | ||
| 欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 14:57:00 | ||
| 欧普照明 | 20.55 | 20.79 | 20.20 | +0.16 | +0.79% | 3.06M | 15:00:00 | ||
| 欧晶科技 | 36.02 | 36.43 | 35.11 | +0.66 | +1.87% | 3.21M | 14:56:57 | ||
| 欧派家居 | 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | 15:00:00 | ||
| 歌华有线 | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 15:00:00 | ||
| 歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 15:00:00 | ||
| 正泰电器 | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 15:00:00 | ||
| 步长制药 | 16.48 | 16.56 | 16.40 | +0.02 | +0.12% | 4.03M | 15:00:00 | ||
| 比亚迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 15:00:00 | ||
| 比音勒芬 | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 14:57:00 | ||
| 水井坊 | 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | 15:00:00 | ||
| 水晶光电 | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 14:57:00 | ||
| 永兴特钢 | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 14:57:00 | ||
| 汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 14:56:57 | ||
| 汇顶科技 | 61.66 | 62.38 | 61.25 | -0.09 | -0.15% | 3.47M | 15:00:00 | ||
| 汉缆股份 | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 14:56:54 | ||
| 汉钟精机 | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 14:56:57 | ||
| 江丰电子 | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 14:56:57 | ||
| 江南化工 | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 15:00:00 | ||
| 江波龙 | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 14:57:00 | ||
| 江海股份 | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 15:00:00 | ||
| 江特电机 | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 15:00:00 | ||
| 江航装备 | 10.06 | 10.17 | 9.83 | +0.17 | +1.72% | 4.96M | 15:00:00 | ||
| 江苏国信 | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 14:57:00 | ||
| 江苏国泰 | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 15:00:00 | ||
| 江苏有线 | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 15:00:00 | ||
| 江苏租赁 | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | 15:00:00 | ||
| 江苏索普 | 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 5.23M | 15:00:01 | ||
| 江苏银行 | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 15:00:00 | ||
| 江西铜业 | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 15:00:00 | ||
| 沙钢股份 | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 15:00:00 | ||
| 沪农商行 | 7.55 | 7.80 | 7.47 | -0.19 | -2.46% | 26.74M | 15:00:00 | ||
| 沪电股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 14:57:00 | ||
| 法拉电子 | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 15:00:00 | ||
| 泰和新材 | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 14:56:57 | ||
| 泰坦科技 | 28.64 | 29.29 | 28.27 | +0.37 | +1.31% | 1.40M | 15:00:00 | ||
| 泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 14:57:00 | ||
| 泸州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 15:00:00 | ||
| 洁美科技 | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 14:56:57 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 15:00:00 | ||
| 洛阳钼业 | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 15:00:00 | ||
| 洽洽食品 | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 14:57:00 | ||
| 派林生物 | 26.91 | 27.45 | 26.72 | -0.40 | -1.47% | 7.20M | 14:57:00 | ||
| 派能科技 | 64.81 | 69.82 | 64.00 | -10.55 | -14.00% | 11.01M | 15:00:00 | ||
| 济川药业 | 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | 15:00:00 | ||
| 浙商证券 | 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | 15:00:00 | ||
| 浙商银行 | 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | 15:00:00 | ||
| 浙富控股 | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 14:57:00 | ||
| 浙江东方 | 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | 15:00:00 | ||
| 浙江医药 | 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | 15:00:00 | ||
| 浙江新能 | 8.16 | 8.20 | 8.00 | +0.22 | +2.77% | 20.57M | 15:00:00 | ||
| 浙江杭可科技 | 20.66 | 21.08 | 20.56 | -0.16 | -0.77% | 2.46M | 15:00:00 | ||
| 浙江鼎力 | 68.70 | 69.97 | 68.38 | -1.40 | -2.00% | 5.68M | 15:00:00 | ||
| 浙江龙盛 | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 15:00:00 | ||
| 浙版传媒 | 9.00 | 9.09 | 8.70 | -0.27 | -2.91% | 20.06M | 15:00:01 | ||
| 浙能电力 | 6.22 | 6.27 | 6.08 | +0.12 | +1.97% | 64.11M | 15:00:00 | ||
| 浦发银行 | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 15:00:00 | ||
| 海亮股份 | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 14:57:00 | ||
| 海优新材 | 36.81 | 37.98 | 36.63 | -0.21 | -0.57% | 1.58M | 15:00:01 | ||
| 海信电器 | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 15:00:00 | ||
| 海信科龙 | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 15:00:00 | ||
| 海大集团 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 15:00:00 | ||
| 海天味业 | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 15:00:00 | ||
| 海尔生物 | 40.13 | 40.60 | 38.55 | +0.15 | +0.38% | 3.40M | 15:00:00 | ||
| 海峡股份 | 6.58 | 6.61 | 6.49 | +0.07 | +1.07% | 11.57M | 15:00:00 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
| 海德股份 | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 15:00:00 | ||
| 海思科 | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 14:57:00 | ||
| 海普瑞 | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 14:57:00 | ||
| 海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 15:00:00 | ||
| 海油发展 | 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | 15:00:00 | ||
| 海澜之家 | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 15:00:00 | ||
| 海看股份 | 26.72 | 26.94 | 26.17 | +0.55 | +2.10% | 3.16M | 14:56:57 | ||
| 海翔药业 | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 14:57:00 | ||
| 海螺水泥 | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 15:00:00 | ||
| 海通证券 | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 15:00:01 | ||
| 润丰股份 | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 14:56:54 | ||
| 涪陵榨菜 | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 14:57:00 | ||
| 淮北矿业 | 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | 15:00:00 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 14:57:00 | ||
| 深南电路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 14:57:00 | ||
| 深圳华强 | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 14:57:00 | ||
| 深圳机场 | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 14:57:00 | ||
| 深圳燃气 | 7.61 | 7.65 | 7.44 | +0.15 | +2.01% | 13.35M | 15:00:00 | ||
| 深圳能源 | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 14:57:00 | ||
| 深高速 | 10.52 | 10.54 | 10.37 | +0.12 | +1.15% | 4.22M | 15:00:00 | ||
| 渝农商行 | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 15:00:00 | ||
| 湖北能源 | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 14:57:00 | ||
| 湖南裕能 | 39.65 | 40.25 | 38.60 | -0.39 | -0.97% | 6.82M | 14:57:00 | ||
| 湖南黄金 | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 15:00:00 | ||
| 湘财股份 | 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | 15:00:00 | ||
| 滨化股份 | 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | 15:00:00 | ||
| 滨江集团 | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 15:00:00 | ||
| 漫步者 | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 14:57:00 | ||
| 潍柴动力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 14:57:00 | ||
| 潞安环能 | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 15:00:00 | ||
| 澜起科技 | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 15:00:00 | ||
| 澳洋顺昌 | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 15:00:00 | ||
| 瀚蓝环境 | 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | 15:00:00 | ||
| 火星人 | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 14:57:00 | ||
| 火炬电子 | 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | 15:00:00 | ||
| 燕京啤酒 | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 15:00:00 | ||
| 爱博医疗 | 154.01 | 156.99 | 149.92 | +2.95 | +1.95% | 927.19K | 15:00:00 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
| 爱建集团 | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 15:00:00 | ||
| 爱柯迪 | 18.50 | 18.62 | 18.30 | 0.00 | 0.00% | 3.27M | 15:00:00 | ||
| 爱玛科技 | 37.02 | 37.30 | 36.15 | +0.41 | +1.12% | 3.72M | 15:00:00 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
| 片仔癀 | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 15:00:00 | ||
| 物产中大 | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | 15:00:00 | ||
| 特变电工 | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 15:00:00 | ||
| 特宝生物 | 57.62 | 58.76 | 57.20 | -0.06 | -0.10% | 1.71M | 15:00:01 | ||
| 特锐德 | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 14:57:00 | ||
| 王府井 | 13.98 | 14.39 | 13.94 | -0.19 | -1.34% | 27.18M | 15:00:00 | ||
| 环旭电子 | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 15:00:00 | ||
| 玲珑轮胎 | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 15:00:01 | ||
| 珀莱雅 | 108.70 | 110.53 | 108.10 | -0.84 | -0.77% | 2.35M | 15:00:00 | ||
| 珠江啤酒 | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 15:00:00 | ||
| 珠海冠宇 | 13.68 | 13.89 | 13.55 | -0.11 | -0.80% | 15.64M | 15:00:00 | ||
| 瑞丰新材 | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 14:56:57 | ||
| 瑞丰银行 | 5.25 | 5.38 | 5.23 | -0.07 | -1.32% | 18.62M | 15:00:01 | ||
| 瑞泰新材 | 18.76 | 18.92 | 18.54 | -0.02 | -0.11% | 9.38M | 14:57:00 | ||
| 瑞芯微 | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 15:00:00 | ||
| 璞泰来 | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 15:00:00 | ||
| 甘李药业 | 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | 15:00:01 | ||
| 生物股份 | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | 15:00:00 | ||
| 生益科技 | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 15:00:00 | ||
| 用友网络 | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 15:00:00 | ||
| 申能股份 | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 15:00:00 | ||
| 电科数字 | 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | 15:00:00 | ||
| 电连技术 | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 14:56:57 | ||
| 登海种业 | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 14:56:54 | ||
| 白云山 | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 15:00:00 | ||
| 白云机场 | 10.43 | 10.48 | 10.37 | +0.07 | +0.68% | 23.42M | 15:00:00 | ||
| 百克生物 | 38.32 | 39.09 | 38.30 | -0.24 | -0.62% | 2.72M | 15:00:00 | ||
| 百奥泰 | 29.80 | 30.81 | 29.52 | -0.32 | -1.06% | 1.40M | 15:00:00 | ||
| 百洋医药 | 33.23 | 34.00 | 32.59 | 0.00 | 0.00% | 1.93M | 14:56:54 | ||
| 百润股份 | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 14:57:00 | ||
| 百联股份 | 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.50M | 15:00:00 | ||
| 皓元医药 | 32.03 | 32.62 | 31.56 | +0.26 | +0.82% | 1.12M | 15:00:00 | ||
| 皖能电力 | 8.18 | 8.24 | 7.92 | +0.05 | +0.61% | 50.92M | 15:00:00 | ||
| 盈峰环境 | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 14:57:00 | ||
| 盈趣科技 | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 14:57:00 | ||
| 益丰药房 | 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | 15:00:00 | ||
| 盐 田 港 | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 14:57:00 | ||
| 盐津铺子 | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 14:56:54 | ||
| 盐湖股份 | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 14:56:57 | ||
| 盘江股份 | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 15:00:00 | ||
| 盛和资源 | 10.52 | 10.57 | 10.26 | +0.36 | +3.54% | 38.24M | 15:00:00 | ||
| 盛新锂能 | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 15:00:00 | ||
| 睿创微纳 | 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | 15:00:00 | ||
| 石基信息 | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 15:00:00 | ||
| 石头科技 | 426.74 | 431.99 | 419.33 | -1.86 | -0.43% | 1.27M | 15:00:00 | ||
| 石英股份 | 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.20M | 15:00:00 | ||
| 碧水源 | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 14:57:00 | ||
| 神农集团 | 44.99 | 45.61 | 43.00 | +2.14 | +4.99% | 4.77M | 15:00:01 | ||
| 神州泰岳 | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 14:57:00 | ||
| 福斯特 | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 15:00:01 | ||
| 福耀玻璃 | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 15:00:00 | ||
| 福能股份 | 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | 15:00:00 | ||
| 福莱特 | 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | 15:00:00 | ||
| 科伦药业 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 14:57:00 | ||
| 科前生物 | 19.37 | 19.54 | 18.80 | +0.37 | +1.95% | 3.35M | 15:00:00 | ||
| 科博达 | 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | 15:00:00 | ||
| 科士达 | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 14:57:00 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 15:00:00 | ||
| 科沃斯 | 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | 15:00:00 | ||
| 科达利 | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 14:57:00 | ||
| 科达洁能 | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 15:00:00 | ||
| 科顺股份 | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 14:57:00 | ||
| 秦港股份 | 3.31 | 3.32 | 3.25 | +0.06 | +1.85% | 26.85M | 15:00:00 | ||
| 移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 立中集团 | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 14:56:54 | ||
| 立昂微 | 21.87 | 22.39 | 21.79 | -0.15 | -0.68% | 5.30M | 15:00:00 | ||
| 立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 15:00:00 | ||
| 立高食品 | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 14:57:00 | ||
| 第一创业 | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 14:57:00 | ||
| 箭牌家居 | 10.31 | 10.71 | 10.23 | -0.63 | -5.76% | 18.45M | 14:56:57 | ||
| 粤 水 电 | 4.41 | 4.48 | 4.37 | +0.06 | +1.38% | 40.98M | 15:00:00 | ||
| 粤高速Ａ | 10.28 | 10.38 | 10.21 | -0.02 | -0.19% | 7.00M | 15:00:00 | ||
| 精测电子 | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 14:56:57 | ||
| 索菲亚 | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 14:57:00 | ||
| 紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 14:57:00 | ||
| 紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 14:57:00 | ||
| 紫金矿业 | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 15:00:00 | ||
| 紫金银行 | 2.75 | 2.79 | 2.73 | -0.02 | -0.72% | 70.70M | 15:00:00 | ||
| 红塔证券 | 7.15 | 7.22 | 7.12 | 0.00 | 0.00% | 13.24M | 15:00:00 | ||
| 红日药业 | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 14:57:00 | ||
| 纳微科技 | 21.23 | 21.66 | 21.05 | +0.18 | +0.85% | 3.09M | 15:00:00 | ||
| 纳芯微 | 88.10 | 92.23 | 87.71 | -4.30 | -4.65% | 2.08M | 15:00:00 | ||
| 绝味食品 | 21.14 | 21.85 | 21.02 | -0.36 | -1.67% | 18.70M | 15:00:00 | ||
| 维远股份 | 17.67 | 17.87 | 17.58 | 0.00 | 0.00% | 1.38M | 15:00:00 | ||
| 绿地控股 | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 15:00:00 | ||
| 绿的谐波 | 120.86 | 122.21 | 115.55 | +3.97 | +3.40% | 3.19M | 15:00:00 | ||
| 美亚光电 | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 15:00:00 | ||
| 美亚柏科 | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 14:57:00 | ||
| 美凯龙 | 3.41 | 3.51 | 3.39 | -0.12 | -3.40% | 29.85M | 15:00:00 | ||
| 美好医疗 | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 14:56:54 | ||
| 美畅股份 | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 14:57:00 | ||
| 美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 15:00:00 | ||
| 美迪西 | 35.76 | 36.36 | 35.40 | +0.02 | +0.06% | 1.95M | 15:00:00 | ||
| 美锦能源 | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 14:57:00 | ||
| 老凤祥 | 77.21 | 78.50 | 75.58 | +0.93 | +1.22% | 2.63M | 15:00:00 | ||
| 老板电器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 15:00:00 | ||
| 老白干酒 | 24.74 | 25.04 | 24.04 | +0.70 | +2.91% | 34.99M | 15:00:00 | ||
| 联创互联 | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 45.49M | 14:57:00 | ||
| 联化科技 | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 15:00:00 | ||
| 联泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 14:57:00 | ||
| 联美控股 | 6.32 | 6.38 | 6.25 | +0.05 | +0.80% | 9.46M | 15:00:00 | ||
| 胜华新材 | 41.89 | 43.06 | 41.85 | -1.54 | -3.55% | 2.92M | 15:00:00 | ||
| 胜宏科技 | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 14:57:00 | ||
| 腾远钴业 | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 14:57:00 | ||
| 舍得酒业 | 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | 15:00:00 | ||
| 航发动力 | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 15:00:00 | ||
| 航发控制 | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 15:00:00 | ||
| 航天信息 | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 15:00:00 | ||
| 航天发展 | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 15:00:00 | ||
| 航天彩虹 | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 14:56:57 | ||
| 航天电器 | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 15:00:00 | ||
| 航天电子 | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 15:00:00 | ||
| 航锦科技 | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 15:00:00 | ||
| 良信电器 | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 14:57:00 | ||
| 良品铺子 | 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 7.47M | 15:00:00 | ||
| 艾为电子 | 53.91 | 56.59 | 53.73 | -1.30 | -2.35% | 1.70M | 15:00:01 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 14:56:57 | ||
| 艾迪精密 | 16.96 | 17.28 | 16.90 | -0.12 | -0.70% | 1.63M | 15:00:00 | ||
| 节能风电 | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | 15:00:00 | ||
| 芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 14:57:00 | ||
| 芯原股份 | 29.30 | 30.11 | 29.14 | -0.34 | -1.15% | 4.70M | 15:00:00 | ||
| 芯源微 | 91.60 | 93.64 | 88.40 | +2.35 | +2.63% | 3.63M | 15:00:00 | ||
| 苏 泊 尔 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 14:57:00 | ||
| 苏垦农发 | 10.49 | 10.59 | 10.30 | +0.01 | +0.10% | 13.57M | 15:00:01 | ||
| 苏宁环球 | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 14:57:00 | ||
| 苏州华兴源创科技 | 22.50 | 22.88 | 22.34 | -0.15 | -0.66% | 1.03M | 15:00:00 | ||
| 苏州银行 | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 14:57:00 | ||
| 英利汽车 | 5.13 | 5.21 | 5.10 | -0.01 | -0.20% | 4.93M | 15:00:00 | ||
| 英杰电气 | 45.43 | 45.58 | 44.65 | +0.83 | +1.86% | 1.86M | 14:57:00 | ||
| 英维克 | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 14:57:00 | ||
| 药明康德 | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 15:00:00 | ||
| 药石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 14:57:00 | ||
| 莱克电气 | 27.77 | 27.98 | 27.56 | +0.32 | +1.17% | 3.19M | 15:00:00 | ||
| 菲利华 | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 14:57:00 | ||
| 葵花药业 | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 14:57:00 | ||
| 蓝晓科技 | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 14:57:00 | ||
| 藏格 | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 15:00:00 | ||
| 虹软科技 | 31.84 | 32.18 | 31.10 | +0.29 | +0.92% | 3.76M | 15:00:01 | ||
| 融捷股份 | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 15:00:00 | ||
| 裕同科技 | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 14:57:00 | ||
| 西安铂力特 | 59.93 | 62.46 | 59.50 | -0.72 | -1.19% | 3.02M | 15:00:00 | ||
| 西安银行 | 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 36.96M | 15:00:00 | ||
| 西山煤电 | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 14:57:00 | ||
| 西藏城投 | 12.90 | 13.23 | 12.81 | -0.15 | -1.15% | 11.03M | 15:00:00 | ||
| 西藏珠峰 | 10.07 | 10.15 | 9.94 | +0.15 | +1.51% | 21.46M | 15:00:00 | ||
| 西藏矿业 | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 14:57:00 | ||
| 西藏药业 | 38.09 | 38.50 | 37.58 | +0.55 | +1.47% | 4.92M | 15:00:00 | ||
| 西部证券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 14:57:00 | ||
| 西部超导 | 43.61 | 44.89 | 42.71 | +0.49 | +1.14% | 8.47M | 15:00:00 | ||
| 视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 14:56:54 | ||
| 许继电气 | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 14:57:00 | ||
| 诚志股份 | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 15:00:00 | ||
| 诺唯赞 | 24.96 | 25.56 | 24.56 | +0.33 | +1.34% | 1.70M | 15:00:00 | ||
| 诺禾致源 | 14.39 | 14.73 | 14.30 | 0.00 | 0.00% | 2.29M | 15:00:01 | ||
| 豪迈科技 | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 14:57:00 | ||
| 豫园股份 | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 15:00:00 | ||
| 贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 14:57:00 | ||
| 贝达药业 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 14:57:00 | ||
| 财达证券 | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 15:00:00 | ||
| 财通证券 | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 15:00:00 | ||
| 贵州燃气 | 7.52 | 7.57 | 7.39 | +0.09 | +1.21% | 10.43M | 15:00:01 | ||
| 贵州茅台 | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 15:00:00 | ||
| 贵阳银行 | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | 15:00:00 | ||
| 赛微电子 | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 14:57:00 | ||
| 赛维时代 | 28.29 | 28.60 | 26.67 | +1.17 | +4.31% | 6.02M | 14:57:00 | ||
| 赛轮金宇 | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 15:00:00 | ||
| 赢合科技 | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 14:57:00 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 15:00:00 | ||
| 赤峰黄金 | 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.80M | 15:00:00 | ||
| 软通动力 | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 14:57:00 | ||
| 辽宁成大 | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 15:00:00 | ||
| 辽港股份 | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | 15:00:00 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 15:00:00 | ||
| 迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 14:56:54 | ||
| 迈克生物 | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 14:56:54 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 迎驾贡酒 | 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | 15:00:01 | ||
| 远光软件 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 14:56:57 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 14:57:00 | ||
| 迪普科技 | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 14:57:00 | ||
| 通产丽星 | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 14:56:57 | ||
| 通化东宝 | 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | 15:00:00 | ||
| 通威股份 | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 15:00:01 | ||
| 通策医疗 | 67.47 | 67.75 | 63.80 | +3.26 | +5.08% | 6.88M | 15:00:01 | ||
| 道通科技 | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 15:00:00 | ||
| 邮储银行 | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 15:00:00 | ||
| 郑州银行 | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 14:57:00 | ||
| 郑煤机 | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 15:00:00 | ||
| 鄂尔多斯 | 12.18 | 12.30 | 12.01 | +0.17 | +1.42% | 12.70M | 15:00:00 | ||
| 酒鬼酒 | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 15:00:00 | ||
| 重庆啤酒 | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 15:00:00 | ||
| 重庆水务 | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 13.67M | 15:00:00 | ||
| 重庆燃气 | 6.26 | 6.28 | 6.13 | +0.09 | +1.46% | 6.13M | 15:00:00 | ||
| 重庆百货 | 26.38 | 26.64 | 26.35 | -0.09 | -0.34% | 3.83M | 15:00:00 | ||
| 重庆钢铁 | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 54.60M | 15:00:00 | ||
| 重庆银行 | 7.82 | 7.90 | 7.77 | -0.03 | -0.38% | 10.27M | 15:00:00 | ||
| 金 融 街 | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 15:00:00 | ||
| 金 螳 螂 | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 14:57:00 | ||
| 金力永磁 | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 14:56:54 | ||
| 金博股份 | 38.50 | 39.36 | 38.20 | -0.50 | -1.28% | 2.79M | 15:00:01 | ||
| 金地集团 | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 15:00:00 | ||
| 金域医学 | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | 15:00:00 | ||
| 金宏气体 | 18.62 | 18.86 | 18.48 | +0.12 | +0.65% | 3.25M | 15:00:00 | ||
| 金山办公 | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 15:00:00 | ||
| 金徽酒 | 22.50 | 22.99 | 22.38 | -0.20 | -0.88% | 6.01M | 15:00:00 | ||
| 金田铜业 | 6.91 | 6.95 | 6.70 | +0.28 | +4.22% | 20.99M | 15:00:00 | ||
| 金禾实业 | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 15:00:00 | ||
| 金证股份 | 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 10.28M | 15:00:00 | ||
| 金达威 | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 14:57:00 | ||
| 金钼股份 | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 15:00:00 | ||
| 金隅集团 | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 15:00:01 | ||
| 金风科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 14:57:00 | ||
| 金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
| 钢研高纳 | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 14:57:00 | ||
| 铁建重工 | 4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 23.42M | 15:00:00 | ||
| 铖昌科技 | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 14:57:00 | ||
| 铜陵有色 | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 14:57:00 | ||
| 银泰资源 | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 14:57:00 | ||
| 银轮股份 | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 14:56:57 | ||
| 锐科激光 | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 14:57:00 | ||
| 锦江股份 | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 15:00:00 | ||
| 锦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 14:57:00 | ||
| 长信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 14:57:00 | ||
| 长城汽车 | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 15:00:00 | ||
| 长城证券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 14:57:00 | ||
| 长川科技 | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 14:57:00 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 15:00:00 | ||
| 长江电力 | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 15:00:00 | ||
| 长沙银行 | 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | 15:00:00 | ||
| 长远锂科 | 5.48 | 5.61 | 5.44 | +0.02 | +0.37% | 17.69M | 15:00:00 | ||
| 长飞光纤 | 26.73 | 27.02 | 26.52 | -0.20 | -0.74% | 2.31M | 15:00:00 | ||
| 阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 14:57:00 | ||
| 陆家嘴 | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 15:00:00 | ||
| 陕国投Ａ | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 14:57:00 | ||
| 陕西煤业 | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 15:00:00 | ||
| 陕西能源 | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 21.37M | 14:57:00 | ||
| 陕鼓动力 | 8.72 | 8.79 | 8.56 | +0.02 | +0.23% | 10.70M | 15:00:01 | ||
| 隆基股份 | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 15:00:00 | ||
| 隧道股份 | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 15:00:00 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 15:00:00 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 14:57:00 | ||
| 雅戈尔 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 15:00:00 | ||
| 雅本化学 | 6.72 | 6.75 | 6.43 | +0.23 | +3.54% | 29.19M | 14:57:00 | ||
| 雷电微力 | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 14:57:00 | ||
| 露天煤业 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 15:00:00 | ||
| 青农商行 | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 14:57:00 | ||
| 青岛啤酒 | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 15:00:00 | ||
| 青岛海尔 | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 15:00:00 | ||
| 青岛港 | 8.44 | 8.46 | 8.27 | +0.08 | +0.96% | 10.99M | 15:00:00 | ||
| 青岛银行 | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 14:56:57 | ||
| 青鸟消防 | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 14:57:00 | ||
| 靖远煤电 | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 15:00:00 | ||
| 鞍钢股份 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 15:00:00 | ||
| 韦尔股份 | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 15:00:00 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 15:00:00 | ||
| 顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 15:00:00 | ||
| 顺控发展 | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 14:57:00 | ||
| 顺络电子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 14:57:00 | ||
| 顾家家居 | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 15:00:00 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 15:00:00 | ||
| 风华高科 | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 15:00:00 | ||
| 飞科电器 | 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | 15:00:00 | ||
| 首创股份 | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 15:00:00 | ||
| 首旅酒店 | 15.25 | 15.42 | 15.10 | +0.22 | +1.46% | 32.44M | 15:00:00 | ||
| 香农芯创 | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 14:57:00 | ||
| 马钢股份 | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 15:00:00 | ||
| 驰宏锌锗 | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 15:00:00 | ||
| 骆驼股份 | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 15:00:00 | ||
| 高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 14:57:00 | ||
| 高能环境 | 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | 15:00:00 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 15:00:00 | ||
| 鲁西化工 | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 15:00:00 | ||
| 鸿路钢构 | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 15:00:00 | ||
| 鸿远电子 | 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | 15:00:00 | ||
| 鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 14:57:00 | ||
| 麦格米特 | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 14:57:00 | ||
| 齐翔腾达 | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 14:57:00 | ||
| 齐鲁银行 | 5.16 | 5.28 | 5.11 | -0.06 | -1.15% | 35.52M | 15:00:01 | ||
| 龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 15:00:00 | ||
| 龙源电力 | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 14:57:00 | ||
| 龙腾光电 | 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 5.59M | 15:00:00 | ||
| 龙蟠科技 | 9.96 | 10.16 | 9.91 | +0.01 | +0.10% | 6.54M | 15:00:00 |
我的看法
您对于HS China A Value Comprehensive的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核