突发资讯

结束

HS China A Value Comprehensive (HSCAVCI)

香港

从投资组合添加/删除添加至投资组合

3,950.88 +51.69 +1.33%

09/05 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1066

量: 29,824,799,213
开盘: 3,899.81
当日幅度: 3,899.81 - 3,955.95

概览
成分股
历史数据

HS China A Value Comprehensive成分股

本页介绍HS China A Value Comprehensive包括哪些股票，即HS China A Value Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST抚钢	6.90	6.98	6.65	+0.12	+1.77%	81.70M	09/05
*ST钒钛	3.210	3.240	3.120	+0.100	+3.22%	177.40M	09/05
ACM Research Shanghai	80.50	81.47	78.28	+2.21	+2.82%	1.97M	09/05
Anhui Hwasu	2.82	2.85	2.81	+0.01	+0.36%	4.67M	09/05
ApicHope Pharmaceutical	23.88	24.30	23.57	+0.24	+1.01%	4.40M	09/05
AVIC Airborne Systems	12.66	12.68	12.24	+0.24	+1.93%	65.99M	09/05
Bank of Lanzhou	2.53	2.55	2.51	+0.02	+0.80%	38.13M	09/05
Baowu Magnesium Tech	18.55	18.68	17.93	+0.57	+3.17%	9.63M	09/05
Beijing CTJ Information Technology	30.42	30.69	29.61	+0.18	+0.60%	4.33M	09/05
Canmax Tech	21.90	22.20	21.46	+0.75	+3.55%	18.14M	09/05
CETC Cyberspace Security Tech	17.72	17.78	17.45	+0.20	+1.14%	8.13M	09/05
Cetc Potevio Science Tech	23.86	24.40	23.82	-0.31	-1.28%	10.98M	09/05
China Mobile	100.30	101.25	99.88	-0.73	-0.72%	16.31M	09/05
De Rucci Healthy Sleep	35.54	35.58	35.11	+0.37	+1.05%	815.41K	09/05
Dosilicon	25.55	25.74	24.36	+1.15	+4.71%	11.01M	09/05
Dr	24.88	25.20	24.83	+0.03	+0.12%	1.22M	09/05
Goneo	125.32	126.25	123.00	+1.98	+1.60%	1.89M	09/05
Hongyuan Green Energy	22.99	23.41	22.28	+0.76	+3.42%	8.21M	09/05
Hoymiles Power Electronics	245.35	253.69	232.20	+13.85	+5.98%	1.41M	09/05
Huachuang Yunxin Digital Tech	7.28	7.34	7.23	+0.04	+0.55%	30.76M	09/05
IEIT SYSTEMS	39.37	39.60	38.89	+0.33	+0.85%	51.38M	09/05
Jiangsu Haili Wind Power Equipment Technology	50.88	51.24	49.61	+1.58	+3.21%	2.13M	09/05
Ruijie Networks	33.82	34.08	33.46	+0.20	+0.60%	2.34M	09/05
SFC Holdings	10.07	10.09	9.85	+0.23	+2.34%	4.32M	09/05
Shanghai Anlogic Infotech	25.09	25.27	24.44	+0.66	+2.70%	1.86M	09/05
Shenzhen Minglida Precision	20.12	20.35	19.17	+0.44	+2.24%	3.27M	09/05
Sicc	56.31	56.95	55.88	+0.16	+0.28%	3.33M	09/05
ST国重装	2.99	3.00	2.94	+0.04	+1.36%	33.05M	09/05
TCL中环	11.07	11.44	10.47	+0.67	+6.44%	189.00M	09/05
TCL科技	4.71	4.77	4.60	+0.07	+1.51%	354.57M	09/05
Xizi Clean Energy Equipment Manufacturing	11.65	11.74	11.26	+0.36	+3.19%	8.01M	09/05
YONFER Agricultural Tech	12.16	12.22	11.98	+0.17	+1.42%	9.29M	09/05
Yongan Futures	13.35	13.44	13.21	+0.18	+1.37%	3.01M	09/05
一心堂	22.16	22.25	21.41	+0.70	+3.26%	8.09M	09/05
七一二	24.42	24.68	23.32	+0.68	+2.86%	19.92M	09/05
万科Ａ	7.30	7.51	7.18	+0.10	+1.39%	325.89M	09/05
万业企业	13.16	13.24	12.99	+0.17	+1.31%	7.20M	09/05
万丰奥威	16.59	16.93	15.61	+0.20	+1.22%	259.76M	09/05
万兴科技	86.51	86.90	85.25	+0.44	+0.51%	6.54M	09/05
万华化学	90.33	90.86	89.19	-0.54	-0.59%	13.20M	09/05
万向钱潮	5.40	5.53	5.30	+0.07	+1.31%	46.49M	09/05
万孚生物	29.41	29.62	29.18	-0.20	-0.68%	6.23M	09/05
万泰生物	68.31	69.18	68.15	-0.34	-0.49%	3.54M	09/05
万润股份	12.31	12.33	12.15	+0.17	+1.40%	10.89M	09/05
万里扬	6.08	6.11	5.98	+0.11	+1.84%	9.10M	09/05
三一重工	17.46	17.47	16.67	+0.80	+4.80%	125.19M	09/05
三七互娱	17.12	17.22	16.61	+0.46	+2.76%	52.68M	09/05
三全食品	13.06	13.10	12.76	+0.26	+2.03%	4.30M	09/05
三六零	8.83	8.92	8.73	-0.05	-0.56%	152.99M	09/05
三博脑科	64.01	66.60	62.55	-2.39	-3.60%	5.66M	09/05
三友化工	5.70	5.79	5.66	+0.02	+0.35%	25.51M	09/05
三安光电	12.61	12.63	12.41	+0.15	+1.20%	21.12M	09/05
三峡水利	7.67	7.79	7.50	+0.14	+1.86%	42.14M	09/05
三峡能源	4.69	4.71	4.67	0.00	0.00%	77.01M	09/05
三峰环境	8.27	8.29	8.17	+0.08	+0.98%	9.33M	09/05
三星医疗	34.94	35.50	33.69	+1.10	+3.25%	15.71M	09/05
三环集团	28.05	28.25	27.87	-0.01	-0.04%	7.46M	09/05
三生国健	24.42	25.05	24.20	-0.08	-0.33%	2.87M	09/05
三美股份	46.48	46.65	45.61	+1.01	+2.22%	5.38M	09/05
三花智控	22.13	22.33	21.75	+0.26	+1.19%	29.53M	09/05
三角轮胎	17.70	17.71	17.17	+0.48	+2.79%	10.65M	09/05
三角防务	31.07	31.07	25.73	+5.18	+20.01%	57.64M	09/05
三诺生物	24.15	24.70	24.12	-0.30	-1.23%	4.29M	09/05
三钢闽光	3.52	3.53	3.47	+0.05	+1.44%	11.01M	09/05
上峰水泥	7.03	7.07	6.90	+0.14	+2.03%	8.64M	09/05
上汽集团	14.57	14.61	14.52	+0.02	+0.14%	17.48M	09/05
上海临港	10.76	10.87	10.53	+0.23	+2.18%	6.05M	09/05
上海医药	18.17	18.20	17.94	+0.15	+0.83%	9.54M	09/05
上海家化	21.51	21.74	21.32	-0.14	-0.65%	9.49M	09/05
上海建工	2.38	2.39	2.34	+0.03	+1.28%	74.30M	09/05
上海机场	37.19	37.35	37.10	+0.02	+0.05%	7.72M	09/05
上海机电	13.42	13.45	13.15	+0.21	+1.59%	5.11M	09/05
上海环境	9.32	9.34	9.19	+0.12	+1.30%	4.22M	09/05
上海石化	2.86	2.87	2.83	+0.02	+0.70%	23.70M	09/05
上海莱士	7.54	7.54	7.41	+0.09	+1.21%	45.86M	09/05
上海贝岭	12.77	12.80	12.42	+0.36	+2.90%	9.27M	09/05
上海银行	7.33	7.37	7.29	+0.03	+0.41%	28.73M	09/05
上港集团	5.78	5.79	5.65	+0.12	+2.12%	30.69M	09/05
世茂股份	0.52	0.52	0.52	-0.03	-5.46%	1.42M	09/05
东兴证券	8.78	8.84	8.63	+0.12	+1.39%	30.19M	09/05
东华软件	5.39	5.42	5.34	+0.05	+0.94%	16.09M	09/05
东吴证券	6.72	6.78	6.67	+0.04	+0.60%	32.02M	09/05
东富龙	16.98	17.56	16.60	-0.47	-2.69%	28.84M	09/05
东山精密	15.95	16.10	15.63	+0.31	+1.98%	22.74M	09/05
东岳硅材	8.26	8.35	8.21	+0.09	+1.10%	8.30M	09/05
东方国信	7.25	7.32	7.23	+0.02	+0.28%	15.10M	09/05
东方明珠	6.84	6.87	6.78	+0.05	+0.74%	18.77M	09/05
东方生物	34.20	34.34	32.90	+0.40	+1.18%	4.54M	09/05
东方电气	17.82	17.83	17.15	+0.68	+3.97%	33.96M	09/05
东方电缆	45.60	46.06	44.82	+0.10	+0.22%	5.81M	09/05
东方证券	8.37	8.43	8.34	+0.05	+0.60%	30.01M	09/05
东方财富	13.08	13.17	13.00	+0.12	+0.93%	138.66M	09/05
东方通信	10.56	10.61	10.33	+0.17	+1.64%	11.91M	09/05
东方雨虹	14.99	15.10	14.71	+0.28	+1.90%	39.05M	09/05
东航物流	20.83	21.28	20.28	+0.30	+1.46%	20.04M	09/05
东诚药业	13.91	13.99	13.70	+0.09	+0.65%	8.56M	09/05
东风汽车	7.49	7.59	7.43	-0.01	-0.13%	48.90M	09/05
东鹏	8.02	8.16	7.89	+0.21	+2.69%	20.17M	09/05
东鹏饮料	229.68	232.67	225.03	+4.88	+2.17%	1.44M	09/05
中伟股份	54.77	55.40	53.00	+2.65	+5.08%	6.85M	09/05
中信博	106.30	108.57	104.32	+1.30	+1.24%	1.95M	09/05
中信建投	22.62	22.84	22.50	+0.12	+0.53%	8.66M	09/05
中信特钢	16.28	16.30	15.87	+0.41	+2.58%	13.37M	09/05
中信证券	18.91	19.02	18.82	+0.13	+0.69%	74.27M	09/05
中信银行	6.99	7.06	6.95	-0.03	-0.43%	58.51M	09/05
中储股份	5.33	5.35	5.23	+0.09	+1.72%	23.28M	09/05
中兴通讯	28.07	28.26	27.52	+0.44	+1.59%	64.95M	09/05
中兵红箭	13.93	13.99	13.50	+0.37	+2.73%	46.66M	09/05
中南传媒	12.73	12.78	12.41	+0.22	+1.76%	11.44M	09/05
中国中免	74.38	74.87	73.25	+1.02	+1.39%	16.64M	09/05
中国中冶	3.300	3.300	3.250	+0.050	+1.54%	92.31M	09/05
中国中车	7.10	7.14	7.00	+0.03	+0.42%	155.70M	09/05
中国中铁	6.61	6.65	6.52	+0.07	+1.07%	90.37M	09/05
中国交建	9.05	9.10	8.94	+0.07	+0.78%	55.77M	09/05
中国人保	5.30	5.32	5.26	+0.02	+0.38%	53.43M	09/05
中国人寿	31.24	31.39	30.91	+0.02	+0.06%	10.94M	09/05
中国动力	20.63	20.73	20.00	+0.55	+2.74%	28.68M	09/05
中国化学	7.60	7.65	7.28	+0.29	+3.97%	152.56M	09/05
中国医药	11.40	11.42	11.21	+0.11	+0.97%	17.36M	09/05
中国卫星	25.71	25.80	25.23	+0.27	+1.06%	14.85M	09/05
中国卫通	16.22	16.28	15.97	+0.19	+1.19%	24.81M	09/05
中国国贸	23.82	23.87	23.22	+0.49	+2.10%	2.33M	09/05
中国外运	6.07	6.14	5.88	+0.17	+2.88%	47.64M	09/05
中国天楹	4.82	4.89	4.78	+0.01	+0.21%	21.70M	09/05
中国太保	26.75	26.95	26.45	+0.25	+0.94%	26.80M	09/05
中国巨石	12.65	12.73	12.30	+0.14	+1.12%	44.62M	09/05
中国平安	42.34	42.58	41.86	+0.39	+0.93%	41.35M	09/05
中国广核	4.07	4.09	4.03	-0.01	-0.25%	108.81M	09/05
中国建筑	5.41	5.42	5.36	+0.06	+1.12%	141.01M	09/05
中国核建	7.94	7.94	7.68	+0.24	+3.12%	21.98M	09/05
中国核电	9.13	9.14	8.98	+0.04	+0.44%	98.29M	09/05
中国汽研	20.07	20.26	20.00	-0.11	-0.55%	5.88M	09/05
中国海油	28.95	29.28	28.88	-0.11	-0.38%	37.13M	09/05
中国电信	5.93	5.98	5.90	-0.03	-0.50%	128.54M	09/05
中国电建	5.17	5.19	5.09	+0.08	+1.57%	127.80M	09/05
中国电影	11.89	11.94	11.82	+0.08	+0.68%	7.70M	09/05
中国石化	6.39	6.47	6.38	-0.03	-0.47%	121.51M	09/05
中国石油	10.07	10.20	10.02	-0.06	-0.59%	170.53M	09/05
中国神华	40.85	41.30	40.61	-0.30	-0.73%	26.53M	09/05
中国船舶	38.25	38.30	37.10	+1.04	+2.79%	56.51M	09/05
中国西电	7.18	7.37	7.08	-0.12	-1.64%	224.55M	09/05
中国软件	30.65	30.91	30.09	+0.54	+1.79%	14.86M	09/05
中国通号	5.81	5.83	5.57	+0.23	+4.12%	37.27M	09/05
中国重工	5.15	5.15	4.91	+0.22	+4.46%	297.63M	09/05
中国重汽	16.70	16.83	15.98	+0.68	+4.25%	21.81M	09/05
中国铁建	8.66	8.67	8.57	+0.09	+1.05%	59.14M	09/05
中国银河	12.14	12.28	12.09	+0.02	+0.17%	58.48M	09/05
中国银行	4.47	4.53	4.46	-0.04	-0.89%	168.15M	09/05
中国长城	9.52	9.58	9.47	+0.06	+0.63%	24.03M	09/05
中国黄金	11.31	11.40	11.25	+0.04	+0.35%	12.89M	09/05
中复神鹰	27.88	28.24	27.28	+0.33	+1.20%	1.53M	09/05
中天科技	14.18	14.28	13.87	+0.24	+1.72%	59.65M	09/05
中山公用	7.88	7.93	7.70	+0.18	+2.34%	21.89M	09/05
中微半导体设备	138.13	139.17	136.28	+1.43	+1.05%	4.61M	09/05
中恒集团	2.50	2.53	2.45	+0.03	+1.22%	36.90M	09/05
中控技术	47.07	47.17	46.47	+0.27	+0.58%	11.82M	09/05
中文传媒	15.81	15.81	15.31	+0.26	+1.67%	12.59M	09/05
中新药业	35.49	35.78	34.74	+0.53	+1.52%	6.09M	09/05
中新集团	8.40	8.44	8.28	+0.09	+1.08%	3.85M	09/05
中望软件	80.10	80.73	78.45	+1.73	+2.21%	590.12K	09/05
中材国际	12.80	12.89	12.62	+0.19	+1.51%	9.43M	09/05
中材科技	16.59	16.72	16.21	+0.47	+2.92%	19.09M	09/05
中核钛白	4.66	4.72	4.61	+0.01	+0.21%	39.49M	09/05
中油工程	3.41	3.43	3.32	+0.08	+2.40%	57.05M	09/05
中油资本	5.87	5.90	5.81	+0.04	+0.69%	45.33M	09/05
中泰证券	6.57	6.59	6.53	+0.04	+0.61%	31.74M	09/05
中炬高新	29.58	29.65	28.72	+0.80	+2.78%	13.26M	09/05
中煤能源	12.25	12.52	12.22	-0.13	-1.05%	21.56M	09/05
中牧股份	9.25	9.29	9.00	+0.20	+2.21%	11.66M	09/05
中瓷电子	65.69	65.75	63.52	+1.67	+2.61%	3.14M	09/05
中直股份	45.33	46.10	43.40	+0.75	+1.68%	18.29M	09/05
中矿资源	36.57	36.85	35.60	+1.43	+4.07%	18.98M	09/05
中科三环	9.00	9.06	8.78	+0.23	+2.62%	13.57M	09/05
中科创达	48.69	49.11	48.09	+0.51	+1.06%	8.71M	09/05
中科星图	54.09	54.68	52.30	+1.09	+2.06%	3.54M	09/05
中科曙光	46.50	46.50	45.55	+0.41	+0.89%	44.76M	09/05
中科电气	10.43	10.64	10.30	+0.33	+3.27%	31.61M	09/05
中科软股	28.37	28.55	28.12	+0.20	+0.71%	5.46M	09/05
中简科技	26.31	26.46	25.50	+0.76	+2.98%	8.85M	09/05
中粮生化	6.59	6.63	6.45	+0.13	+2.01%	14.81M	09/05
中粮糖业	10.48	10.54	10.20	+0.25	+2.44%	54.20M	09/05
中粮资本	8.28	8.29	8.16	+0.13	+1.60%	28.13M	09/05
中联重科	9.09	9.20	8.58	+0.49	+5.70%	96.58M	09/05
中航光电	36.89	37.36	35.18	+1.52	+4.30%	29.25M	09/05
中航沈飞	40.82	40.92	39.30	+1.06	+2.67%	20.94M	09/05
中航电测	43.01	43.25	41.75	+1.01	+2.40%	7.44M	09/05
中航重机	20.37	20.90	18.81	+1.28	+6.71%	77.76M	09/05
中航飞机	24.45	24.49	23.13	+1.24	+5.34%	45.19M	09/05
中航高科	20.53	20.68	19.54	+0.87	+4.42%	36.04M	09/05
中芯国际	43.72	43.89	42.16	+1.56	+3.70%	31.22M	09/05
中谷物流	9.47	9.48	8.95	+0.54	+6.05%	13.83M	09/05
中远海控	13.33	13.43	12.32	+1.12	+9.17%	320.59M	09/05
中金公司	33.64	33.88	33.18	+0.51	+1.54%	14.27M	09/05
中金岭南	4.90	4.92	4.71	+0.20	+4.26%	93.26M	09/05
中钨高新	12.46	12.77	12.07	+0.30	+2.47%	50.98M	09/05
中铁工业	8.11	8.13	7.88	+0.19	+2.40%	20.83M	09/05
中铁特货	4.37	4.38	4.26	+0.10	+2.34%	25.75M	09/05
中银证券	10.24	10.33	10.15	+0.10	+0.99%	17.52M	09/05
中际旭创	173.50	174.60	168.22	-1.30	-0.74%	17.96M	09/05
中集车辆	9.92	10.01	9.82	+0.08	+0.81%	12.79M	09/05
中顺洁柔	8.81	8.91	8.73	+0.08	+0.92%	9.02M	09/05
中颖电子	20.88	20.99	19.40	+1.60	+8.30%	26.36M	09/05
中鼎股份	13.86	13.89	13.56	+0.21	+1.54%	15.89M	09/05
丸美股份	31.61	31.85	31.33	+0.01	+0.03%	1.95M	09/05
丽珠集团	40.74	40.98	40.08	+0.26	+0.64%	4.45M	09/05
久立特材	25.22	25.53	24.92	+0.12	+0.48%	4.84M	09/05
乐普医疗	15.46	15.49	14.74	+0.61	+4.11%	30.70M	09/05
乐鑫科技	108.61	109.53	106.76	+1.61	+1.50%	786.82K	09/05
乖宝宠物	58.39	58.72	55.70	+2.11	+3.75%	1.58M	09/05
九安医疗	45.21	46.73	44.85	-1.71	-3.65%	31.02M	09/05
九强生物	18.68	18.84	18.38	+0.12	+0.65%	3.95M	09/05
九洲药业	16.60	16.78	16.36	+0.24	+1.47%	15.62M	09/05
九阳股份	11.94	12.03	11.82	+0.09	+0.76%	6.28M	09/05
二三四五	2.92	2.93	2.88	+0.03	+1.04%	60.14M	09/05
云南白药	56.50	56.71	55.80	-0.40	-0.70%	14.99M	09/05
云图控股	8.77	8.85	8.56	+0.18	+2.10%	16.22M	09/05
云铝股份	15.02	15.20	14.55	+0.44	+3.02%	52.70M	09/05
五粮液	154.84	155.69	153.73	-0.16	-0.10%	11.18M	09/05
五矿稀土	30.14	30.45	29.60	+0.53	+1.79%	35.31M	09/05
五矿资本	4.59	4.61	4.52	+0.06	+1.32%	26.26M	09/05
亚辉龙	24.00	25.26	23.65	-1.01	-4.04%	4.67M	09/05
亚钾国际	19.41	19.54	18.55	+0.75	+4.02%	23.09M	09/05
交通银行	6.89	6.94	6.86	-0.04	-0.58%	83.30M	09/05
亨通光电	14.18	14.25	13.80	+0.34	+2.46%	71.48M	09/05
京沪高铁	5.15	5.17	5.12	+0.02	+0.39%	138.60M	09/05
京运通	3.52	3.57	3.37	+0.15	+4.45%	37.77M	09/05
人民网	24.22	24.49	23.85	+0.31	+1.30%	18.95M	09/05
亿利洁能	1.67	1.67	1.67	-0.09	-5.11%	1.44M	09/05
亿帆医药	14.12	14.33	13.98	-0.08	-0.56%	11.55M	09/05
亿纬锂能	39.65	40.30	38.81	+2.04	+5.42%	51.26M	09/05
亿联网络	36.89	37.28	36.43	-0.61	-1.63%	5.90M	09/05
今世缘	57.20	57.51	56.56	+0.27	+0.47%	4.05M	09/05
仙琚制药	12.33	12.59	11.88	+0.31	+2.58%	21.15M	09/05
仙鹤股份	19.88	20.09	19.23	+0.70	+3.65%	8.80M	09/05
以岭药业	19.60	19.65	19.06	+0.40	+2.08%	17.32M	09/05
伊利股份	28.22	28.37	28.12	-0.01	-0.04%	52.98M	09/05
伟明环保	21.70	21.87	21.46	+0.17	+0.79%	3.82M	09/05
伟星新材	18.06	18.10	17.52	+0.48	+2.73%	7.44M	09/05
传化智联	4.65	4.68	4.54	+0.10	+2.20%	15.98M	09/05
传音控股	145.33	146.00	142.84	+1.24	+0.86%	5.40M	09/05
伯特利	57.71	58.00	55.91	+1.58	+2.81%	3.86M	09/05
佛燃能源	9.87	9.90	9.65	+0.20	+2.07%	6.49M	09/05
佰仁医疗	119.14	119.88	117.03	+1.55	+1.32%	134.39K	09/05
佳都科技	4.41	4.43	4.35	+0.07	+1.61%	17.57M	09/05
保利地产	9.21	9.44	9.03	+0.23	+2.56%	166.24M	09/05
信维通信	19.08	19.22	18.95	+0.09	+0.47%	18.12M	09/05
信邦制药	4.05	4.10	3.99	+0.02	+0.50%	16.34M	09/05
健友股份	13.84	13.95	13.46	+0.34	+2.52%	6.43M	09/05
健帆生物	29.31	29.73	28.53	+0.67	+2.34%	10.38M	09/05
健康元	13.03	13.09	12.65	+0.33	+2.60%	19.69M	09/05
兆威机电	67.72	69.75	66.10	+3.52	+5.48%	9.58M	09/05
兆易创新	82.59	83.50	81.44	+0.60	+0.73%	16.65M	09/05
兆驰股份	5.34	5.35	5.21	+0.08	+1.52%	19.19M	09/05
先导智能	22.50	22.95	21.93	+0.80	+3.69%	32.27M	09/05
光启技术	19.90	20.20	19.66	+0.15	+0.76%	39.20M	09/05
光大银行	3.15	3.17	3.14	+0.01	+0.32%	106.32M	09/05
光威复材	27.63	27.70	26.72	+0.76	+2.83%	15.00M	09/05
光明乳业	9.09	9.10	8.99	+0.08	+0.89%	10.73M	09/05
光环新网	9.16	9.25	9.08	+0.07	+0.77%	12.15M	09/05
光线传媒	9.13	9.38	9.02	-0.15	-1.62%	49.82M	09/05
光迅科技	35.62	35.85	34.40	+0.72	+2.06%	36.08M	09/05
兖矿能源	24.66	25.02	24.47	+0.01	+0.04%	27.07M	09/05
全志科技	20.02	20.23	19.79	+0.36	+1.83%	10.33M	09/05
八方股份	37.60	37.79	36.15	+1.45	+4.01%	1.16M	09/05
兰太实业	8.19	8.25	8.06	+0.11	+1.36%	17.06M	09/05
兴业银行	16.86	16.94	16.75	+0.08	+0.48%	40.34M	09/05
兴发集团	24.34	24.83	23.40	+0.66	+2.79%	30.71M	09/05
兴森科技	11.99	12.08	11.68	+0.22	+1.87%	26.14M	09/05
兴蓉环境	7.45	7.51	7.34	+0.10	+1.36%	24.97M	09/05
兴齐眼药	276.89	277.01	265.02	+9.91	+3.71%	2.12M	09/05
养元饮品	27.24	27.34	26.65	+0.59	+2.21%	3.20M	09/05
冀东水泥	5.17	5.23	5.10	+0.06	+1.17%	7.19M	09/05
冀中能源	8.01	8.02	7.84	+0.13	+1.65%	42.76M	09/05
内蒙一机	8.19	8.19	8.05	+0.12	+1.49%	12.49M	09/05
内蒙华电	4.520	4.530	4.420	+0.080	+1.80%	92.87M	09/05
农业银行	4.38	4.43	4.36	-0.05	-1.13%	390.41M	09/05
凤凰传媒	10.55	10.58	10.33	+0.11	+1.05%	13.67M	09/05
凯盛新材	17.15	17.64	17.08	-0.08	-0.46%	6.42M	09/05
凯莱英	85.02	86.17	83.96	+0.75	+0.89%	5.01M	09/05
凯赛生物	53.91	55.59	53.56	-1.39	-2.51%	5.40M	09/05
分众传媒	6.61	6.64	6.49	+0.11	+1.69%	99.63M	09/05
创业软件	4.36	4.40	4.29	+0.08	+1.87%	21.19M	09/05
创新股份	44.19	44.95	43.52	+1.61	+3.78%	19.21M	09/05
创维数字	10.41	10.47	10.31	+0.10	+0.97%	9.53M	09/05
利亚德	5.00	5.02	4.92	+0.08	+1.63%	14.30M	09/05
利元亨	27.76	28.41	26.70	+1.36	+5.15%	5.00M	09/05
利尔化学	9.95	10.04	9.86	+0.08	+0.81%	10.86M	09/05
力量钻石	33.74	34.38	33.63	+0.01	+0.03%	3.94M	09/05
劲嘉股份	4.64	4.66	4.59	+0.04	+0.87%	8.97M	09/05
北京君正	64.25	64.48	62.80	+1.31	+2.08%	6.49M	09/05
北京宇信科技集团股份有限公司	12.59	12.71	12.55	+0.07	+0.56%	7.83M	09/05
北京银行	5.57	5.60	5.54	-0.01	-0.18%	57.00M	09/05
北元集团	4.46	4.52	4.44	0.00	0.00%	11.93M	09/05
北大荒	13.68	13.75	13.44	+0.21	+1.56%	16.54M	09/05
北摩高科	28.73	28.95	27.84	+0.85	+3.05%	13.53M	09/05
北方华创	314.03	314.56	310.01	+1.22	+0.39%	4.85M	09/05
北方国际	12.92	13.03	12.75	+0.09	+0.70%	16.38M	09/05
北方导航	8.68	8.70	8.51	+0.11	+1.28%	26.03M	09/05
北方稀土	20.64	20.73	20.19	+0.41	+2.03%	52.64M	09/05
北部湾港	8.27	8.28	8.09	+0.16	+1.97%	14.97M	09/05
千方科技	9.52	9.61	9.47	-0.01	-0.10%	12.23M	09/05
千禾味业	17.06	17.23	16.72	+0.21	+1.25%	11.71M	09/05
华东医药	33.76	33.93	33.15	+0.43	+1.29%	12.08M	09/05
华兰生物	19.78	19.88	19.40	+0.25	+1.28%	10.86M	09/05
华兰疫苗	23.15	23.24	22.48	+0.37	+1.62%	2.91M	09/05
华利集团	68.92	70.32	68.05	-0.99	-1.42%	2.87M	09/05
华厦眼科	26.77	27.05	26.39	+0.23	+0.87%	3.58M	09/05
华发股份	6.19	6.27	6.06	+0.13	+2.15%	64.62M	09/05
华域汽车	16.53	16.54	16.30	+0.15	+0.92%	17.63M	09/05
华夏银行	6.67	6.72	6.64	0.00	0.00%	32.10M	09/05
华大九天	82.70	83.28	79.06	+3.94	+5.00%	4.02M	09/05
华天科技	8.27	8.29	8.11	+0.19	+2.35%	23.82M	09/05
华安证券	4.79	4.83	4.74	+0.05	+1.05%	28.61M	09/05
华宝新能	68.33	69.68	65.11	+4.41	+6.90%	2.21M	09/05
华宝股份	19.20	19.32	19.05	+0.06	+0.31%	1.18M	09/05
华峰氨纶	8.39	8.47	8.32	+0.01	+0.12%	18.58M	09/05
华峰测控	119.00	120.69	116.01	+1.00	+0.85%	1.72M	09/05
华工科技	32.78	33.00	32.22	+0.46	+1.42%	27.73M	09/05
华数传媒	7.38	7.43	7.34	+0.04	+0.55%	12.14M	09/05
华新水泥	14.18	14.38	14.05	+0.14	+1.00%	7.08M	09/05
华林证券	11.78	11.93	11.65	-0.08	-0.68%	17.19M	09/05
华泰证券	13.80	13.85	13.69	+0.09	+0.66%	57.32M	09/05
华测导航	29.73	29.96	28.78	+0.67	+2.31%	7.85M	09/05
华测检测	12.77	13.00	12.71	+0.01	+0.08%	15.98M	09/05
华润三九	60.88	61.55	60.45	-0.02	-0.03%	5.16M	09/05
华润双鹤	23.30	23.41	22.73	+0.42	+1.84%	15.42M	09/05
华润微	39.53	39.73	36.68	+2.91	+7.95%	9.06M	09/05
华润材料	8.95	9.10	8.89	+0.03	+0.34%	3.45M	09/05
华熙生物	63.22	63.48	62.50	+0.09	+0.14%	2.61M	09/05
华秦科技	141.50	142.90	134.22	+6.80	+5.05%	1.13M	09/05
华能水电	9.38	9.47	9.36	-0.07	-0.74%	30.46M	09/05
华致酒行	18.20	18.28	18.07	+0.08	+0.44%	1.59M	09/05
华菱钢铁	5.14	5.21	5.01	+0.13	+2.60%	158.38M	09/05
华西证券	7.40	7.42	7.30	+0.12	+1.65%	10.35M	09/05
华贸物流	6.91	6.93	6.68	+0.19	+2.83%	28.95M	09/05
华邦健康	4.80	4.83	4.71	+0.05	+1.05%	18.81M	09/05
华阳股份	10.03	10.10	9.79	+0.23	+2.35%	43.53M	09/05
华阳集团	30.30	30.45	29.90	+0.29	+0.97%	5.91M	09/05
华鲁恒升	30.48	30.66	30.00	+0.08	+0.26%	18.60M	09/05
卓胜微	92.30	92.47	89.36	+2.97	+3.33%	8.89M	09/05
南玻Ａ	5.68	5.71	5.61	+0.07	+1.25%	12.67M	09/05
南京证券	8.22	8.28	8.13	+0.11	+1.36%	22.69M	09/05
南京银行	9.24	9.29	9.17	+0.06	+0.65%	17.58M	09/05
南京高科	6.30	6.36	6.23	+0.06	+0.96%	18.74M	09/05
南侨食品	17.20	17.35	17.02	0.00	0.00%	895.10K	09/05
南大光电	25.43	25.55	25.04	+0.46	+1.84%	7.87M	09/05
南山铝业	3.670	3.680	3.590	+0.080	+2.23%	140.74M	09/05
南岭民爆	12.60	12.72	12.38	+0.05	+0.40%	7.37M	09/05
南微医学科技	75.08	75.58	73.62	+0.98	+1.32%	1.36M	09/05
南极电商	3.08	3.10	3.04	+0.04	+1.32%	17.02M	09/05
南网能源	5.07	5.08	4.98	+0.08	+1.60%	11.67M	09/05
南钢股份	5.27	5.36	5.25	-0.03	-0.57%	38.90M	09/05
博众精工	20.77	20.84	19.79	+0.85	+4.27%	4.40M	09/05
博实股份	15.49	15.72	15.40	0.00	0.00%	9.48M	09/05
博思软件	12.50	12.51	12.32	+0.17	+1.38%	4.77M	09/05
博瑞医药	36.20	36.61	34.17	+1.77	+5.14%	12.77M	09/05
博纳影业	7.24	7.26	7.06	+0.17	+2.40%	12.15M	09/05
博腾股份	17.96	18.55	17.50	+0.28	+1.58%	21.36M	09/05
博迁新材	26.07	26.78	24.01	+1.36	+5.50%	14.72M	09/05
博雅生物	34.24	34.34	33.01	+1.05	+3.16%	8.65M	09/05
卧龙电气	15.17	15.53	15.00	0.00	0.00%	83.09M	09/05
卫宁健康	6.79	6.84	6.71	+0.06	+0.89%	19.97M	09/05
卫星石化	20.05	20.09	19.65	+0.31	+1.57%	16.36M	09/05
厦钨新能	37.36	37.93	35.72	+1.64	+4.59%	4.55M	09/05
厦门钨业	20.11	20.48	19.32	+0.78	+4.04%	36.49M	09/05
厦门银行	5.64	5.64	5.54	+0.09	+1.62%	15.63M	09/05
友发集团	5.78	5.79	5.64	+0.15	+2.66%	3.75M	09/05
双星新材	6.64	6.71	6.51	+0.11	+1.69%	8.92M	09/05
双汇发展	26.50	26.60	26.21	-0.13	-0.49%	10.07M	09/05
口子窖	43.08	43.42	42.89	+0.26	+0.61%	5.23M	09/05
古井贡酒	277.88	279.96	276.00	+0.40	+0.14%	1.11M	09/05
合盛硅业	52.48	53.03	51.74	+0.34	+0.65%	3.33M	09/05
吉林敖东	15.07	15.09	14.76	+0.30	+2.03%	16.58M	09/05
吉比特	197.80	198.65	196.50	+1.20	+0.61%	973.47K	09/05
同仁堂	44.70	44.99	44.44	-0.08	-0.18%	9.48M	09/05
同花顺	121.57	122.97	119.48	+1.97	+1.65%	5.79M	09/05
君正集团	4.36	4.37	4.29	+0.06	+1.40%	38.31M	09/05
启明星辰	19.20	19.40	19.00	+0.19	+1.00%	10.24M	09/05
周大生	16.06	16.18	15.79	+0.21	+1.33%	12.03M	09/05
和而泰	11.81	11.82	11.61	+0.15	+1.29%	19.18M	09/05
和邦生物	2.140	2.160	2.120	+0.020	+0.94%	61.54M	09/05
唐山港	4.400	4.460	4.390	-0.040	-0.90%	59.39M	09/05
嘉元科技	15.30	15.51	14.92	+0.55	+3.73%	5.77M	09/05
嘉化能源	7.97	8.04	7.94	+0.01	+0.13%	10.52M	09/05
四川双马	14.81	14.89	14.29	+0.29	+2.00%	3.25M	09/05
四川路桥	7.52	7.54	7.34	+0.17	+2.31%	34.51M	09/05
四川黄金	26.96	27.27	26.44	-0.23	-0.85%	10.85M	09/05
四维图新	7.19	7.21	7.10	+0.08	+1.12%	34.47M	09/05
固德威	101.65	102.87	96.24	+5.13	+5.32%	4.40M	09/05
固高科技	33.91	34.30	33.79	+0.09	+0.27%	1.64M	09/05
国信证券	8.90	8.92	8.84	+0.05	+0.56%	24.33M	09/05
国元证券	6.80	6.84	6.73	+0.06	+0.89%	25.43M	09/05
国城矿业	13.68	13.93	13.57	-0.07	-0.51%	3.85M	09/05
国投电力	15.60	15.84	15.35	-0.16	-1.01%	37.72M	09/05
国投资本	6.39	6.41	6.33	+0.05	+0.79%	19.53M	09/05
国泰君安	13.80	13.83	13.70	+0.09	+0.66%	23.74M	09/05
国瓷材料	21.02	21.14	19.72	+1.16	+5.84%	26.98M	09/05
国电南瑞	23.27	23.50	22.94	+0.32	+1.39%	39.71M	09/05
国盾量子	202.01	206.00	200.09	-0.07	-0.04%	2.20M	09/05
国睿科技	14.74	14.77	14.19	+0.51	+3.58%	14.05M	09/05
国科微	51.39	51.56	50.11	+1.29	+2.58%	2.61M	09/05
国网信通	19.50	19.80	18.48	+0.49	+2.58%	23.35M	09/05
国联股份	26.95	27.70	26.81	+0.15	+0.56%	19.36M	09/05
国茂股份	15.27	15.65	14.74	+0.37	+2.48%	13.56M	09/05
国药一致	36.73	37.26	36.30	+0.13	+0.35%	3.04M	09/05
国药股份	36.25	36.59	34.81	+0.99	+2.81%	6.21M	09/05
国邦医药	17.84	17.98	17.41	0.00	0.00%	9.17M	09/05
国金证券	8.70	8.76	8.61	+0.05	+0.58%	22.09M	09/05
图南股份	27.70	28.99	24.33	+3.27	+13.39%	13.41M	09/05
圆通速递	16.26	16.36	15.78	+0.46	+2.91%	13.31M	09/05
圣泉集团	20.13	20.22	19.80	+0.24	+1.21%	5.39M	09/05
圣湘生物	20.81	21.04	20.59	+0.11	+0.53%	3.73M	09/05
圣邦股份	73.75	74.19	72.23	+0.79	+1.08%	2.76M	09/05
坚朗五金	33.93	34.59	33.89	+0.14	+0.41%	2.58M	09/05
坤彩科技	46.34	46.58	45.23	+0.98	+2.16%	872.66K	09/05
埃斯顿	16.31	16.44	15.95	+0.37	+2.32%	15.74M	09/05
城投控股	3.57	3.62	3.51	+0.07	+2.00%	16.41M	09/05
塔牌集团	7.12	7.17	6.96	+0.16	+2.30%	10.09M	09/05
复旦微电	33.26	33.50	32.47	+0.83	+2.56%	6.65M	09/05
复星医药	24.34	24.50	23.96	+0.17	+0.70%	12.86M	09/05
外高桥	9.55	9.60	9.35	+0.14	+1.49%	6.68M	09/05
大中矿业	11.46	11.63	10.82	+0.62	+5.72%	17.31M	09/05
大全能源	25.27	25.65	24.86	+0.48	+1.94%	5.09M	09/05
大华股份	17.72	17.83	17.51	+0.19	+1.08%	28.55M	09/05
大博医疗	32.40	32.88	31.69	+0.55	+1.73%	1.62M	09/05
大族数控	34.97	35.25	34.81	+0.28	+0.81%	566.90K	09/05
大族激光	21.34	21.35	20.81	+0.48	+2.30%	20.78M	09/05
大洋电机	5.34	5.38	5.28	+0.07	+1.33%	23.74M	09/05
大秦铁路	7.05	7.08	6.99	+0.06	+0.86%	130.31M	09/05
大豪科技	13.90	14.00	13.51	+0.31	+2.28%	8.81M	09/05
大金重工	21.85	22.20	21.70	+0.17	+0.78%	8.59M	09/05
天味食品	14.34	14.58	14.26	+0.04	+0.28%	7.20M	09/05
天地科技	7.62	7.67	7.37	+0.20	+2.69%	30.98M	09/05
天坛生物	30.40	30.66	29.70	+0.39	+1.30%	8.05M	09/05
天士力	15.88	16.04	15.62	+0.04	+0.25%	14.72M	09/05
天奈科技	30.82	33.05	30.49	+0.15	+0.49%	22.95M	09/05
天孚通信	142.03	144.47	139.00	-3.97	-2.72%	16.01M	09/05
天山股份	6.43	6.50	6.38	+0.06	+0.94%	16.61M	09/05
天山铝业	7.66	7.77	7.55	+0.11	+1.46%	53.70M	09/05
天津港	4.61	4.63	4.50	+0.10	+2.22%	29.11M	09/05
天能股份	29.93	30.26	29.04	+0.89	+3.06%	4.50M	09/05
天茂集团	2.31	2.34	2.29	+0.02	+0.87%	25.00M	09/05
天融信	6.01	6.09	5.99	+0.03	+0.50%	20.12M	09/05
天赐材料	22.66	23.28	22.23	+1.15	+5.35%	61.13M	09/05
天音控股	8.28	8.55	8.07	+0.22	+2.73%	27.86M	09/05
天顺风能	10.79	10.88	10.56	+0.20	+1.89%	21.75M	09/05
天风证券	2.91	2.94	2.89	+0.01	+0.34%	102.19M	09/05
天齐锂业	40.72	41.12	39.96	+1.02	+2.57%	35.60M	09/05
太平鸟	15.77	15.90	15.64	+0.20	+1.28%	2.07M	09/05
太极实业	6.36	6.39	6.22	+0.14	+2.25%	27.77M	09/05
太极股份	23.14	23.35	22.75	+0.41	+1.80%	8.45M	09/05
太钢不锈	3.85	3.88	3.79	+0.05	+1.32%	27.34M	09/05
太阳纸业	15.75	15.79	15.46	+0.12	+0.77%	16.43M	09/05
太阳能	5.26	5.26	5.15	+0.10	+1.94%	40.50M	09/05
奇安信-U	30.35	30.65	30.13	+0.22	+0.73%	2.46M	09/05
奇正藏药	22.93	23.14	22.69	+0.08	+0.35%	1.41M	09/05
奕瑞科技	219.23	223.90	208.10	+7.45	+3.52%	1.11M	09/05
奥普特	74.60	75.30	73.10	+1.24	+1.69%	705.10K	09/05
奥特维	93.29	93.87	88.31	+4.55	+5.13%	2.22M	09/05
奥瑞金	4.76	4.77	4.69	+0.08	+1.71%	21.53M	09/05
妙可蓝多	14.45	14.63	14.28	+0.15	+1.05%	4.52M	09/05
威孚高科	18.54	18.60	18.30	+0.18	+0.98%	7.92M	09/05
威高骨科	26.60	27.25	26.01	+0.01	+0.04%	1.25M	09/05
孩子王	6.55	6.70	6.45	+0.13	+2.03%	13.58M	09/05
宁德时代	209.41	210.51	206.20	+6.18	+3.04%	21.72M	09/05
宁沪高速	11.68	11.70	11.44	+0.18	+1.56%	9.22M	09/05
宁波华翔	14.55	14.59	14.08	+0.35	+2.46%	5.69M	09/05
宁波港	3.68	3.69	3.62	+0.05	+1.38%	24.01M	09/05
宁波银行	23.53	23.60	22.86	+0.59	+2.57%	41.61M	09/05
宇通客车	27.06	27.10	26.52	+0.31	+1.16%	16.47M	09/05
安井食品	96.00	96.84	95.19	-0.02	-0.02%	2.79M	09/05
安克创新	91.22	91.55	86.01	+4.26	+4.90%	3.64M	09/05
安图生物	56.96	57.64	56.01	+0.37	+0.65%	4.71M	09/05
安宁股份	33.89	34.10	33.48	+0.37	+1.10%	1.56M	09/05
安恒信息	56.36	57.45	56.26	+0.16	+0.28%	1.05M	09/05
安琪酵母	32.29	32.84	31.74	+0.26	+0.81%	20.21M	09/05
安科生物	11.29	11.77	10.63	+0.59	+5.51%	107.37M	09/05
安迪苏	10.13	10.21	10.04	-0.02	-0.20%	11.00M	09/05
安通控股	2.32	2.33	2.25	+0.06	+2.65%	32.32M	09/05
安集科技	168.18	169.50	163.14	+5.18	+3.18%	1.41M	09/05
宋城演艺	10.64	10.68	10.55	+0.10	+0.95%	17.45M	09/05
完美世界	10.05	10.07	9.87	+0.20	+2.03%	27.00M	09/05
宏华数科	113.66	114.87	110.23	+2.54	+2.29%	526.74K	09/05
宏发股份	28.49	28.79	28.06	+0.36	+1.28%	8.51M	09/05
宏大爆破	22.42	22.55	21.90	+0.57	+2.61%	6.29M	09/05
宏源药业	17.57	17.98	16.78	+0.46	+2.69%	17.07M	09/05
宏达电子	25.41	26.00	23.31	+1.99	+8.50%	12.87M	09/05
宝丰能源	17.17	17.36	16.97	-0.11	-0.64%	23.71M	09/05
宝信软件	40.03	40.17	39.78	+0.02	+0.05%	5.43M	09/05
宝新能源	5.65	5.66	5.56	+0.06	+1.07%	35.89M	09/05
宝钛股份	28.66	28.86	27.72	+0.98	+3.54%	11.21M	09/05
宝钢股份	6.95	6.96	6.84	+0.11	+1.61%	67.01M	09/05
密尔克卫	64.85	65.85	60.00	+3.50	+5.71%	3.60M	09/05
富临精工	8.17	8.26	8.03	+0.28	+3.55%	23.43M	09/05
富瀚微	32.84	32.85	31.40	+1.36	+4.32%	2.95M	09/05
小商品城	8.68	8.72	8.42	+0.25	+2.97%	33.69M	09/05
尚太科技	42.88	42.88	40.30	+3.90	+10.01%	10.40M	09/05
山东出版	11.34	11.39	10.89	+0.22	+1.98%	16.45M	09/05
山东药玻	28.95	29.05	28.23	+0.40	+1.40%	7.88M	09/05
山东路桥	5.80	5.81	5.70	+0.08	+1.40%	9.08M	09/05
山东钢铁	1.300	1.310	1.290	0.000	0.00%	28.85M	09/05
山煤国际	15.10	15.30	14.95	+0.08	+0.53%	35.23M	09/05
山西汾酒	269.03	271.00	267.80	+0.33	+0.12%	3.60M	09/05
山西焦化	4.59	4.63	4.56	+0.01	+0.22%	15.18M	09/05
山西证券	5.25	5.29	5.20	+0.05	+0.96%	15.71M	09/05
山鹰纸业	1.87	1.88	1.85	+0.02	+1.08%	22.82M	09/05
岱美股份	13.17	13.21	12.70	+0.31	+2.41%	8.66M	09/05
崇达技术	8.59	8.62	8.47	+0.12	+1.42%	6.52M	09/05
川化股份	11.97	12.11	11.81	+0.21	+1.79%	27.72M	09/05
川发龙蟒	7.33	7.47	7.30	+0.03	+0.41%	19.82M	09/05
川宁生物	17.36	17.81	16.91	-0.39	-2.20%	142.25M	09/05
川投能源	16.52	16.53	16.30	+0.04	+0.24%	11.49M	09/05
工业富联	24.22	24.50	23.76	-0.24	-0.98%	143.35M	09/05
工商银行	5.38	5.41	5.37	-0.03	-0.56%	240.20M	09/05
巨人网络	11.18	11.27	11.04	+0.14	+1.27%	37.64M	09/05
巨化股份	25.20	25.50	24.93	+0.34	+1.37%	25.76M	09/05
巨星科技	26.50	26.55	25.42	+1.04	+4.08%	17.25M	09/05
帝尔激光	46.40	46.88	45.66	+1.36	+3.02%	2.91M	09/05
常熟银行	8.17	8.34	8.11	+0.04	+0.49%	33.17M	09/05
平安银行	10.77	10.82	10.71	+0.04	+0.37%	105.67M	09/05
平煤股份	13.75	13.92	13.64	-0.10	-0.72%	30.29M	09/05
广信股份	15.56	15.66	15.33	+0.18	+1.17%	8.07M	09/05
广发证券	13.17	13.23	13.06	+0.06	+0.46%	26.47M	09/05
广和通	17.10	17.23	16.92	+0.05	+0.29%	20.77M	09/05
广宇发展	9.57	9.63	9.41	+0.18	+1.92%	9.42M	09/05
广州发展	6.60	6.62	6.53	+0.06	+0.92%	17.24M	09/05
广州港	3.44	3.47	3.35	+0.07	+2.08%	27.62M	09/05
广州酒家	18.45	18.53	18.15	+0.23	+1.26%	3.20M	09/05
广汇能源	7.88	7.95	7.74	+0.10	+1.28%	105.74M	09/05
广汽集团	8.83	8.83	8.69	+0.12	+1.38%	23.12M	09/05
广深铁路	3.42	3.44	3.31	+0.08	+2.40%	124.01M	09/05
广电计量	15.63	15.93	15.39	+0.10	+0.64%	15.81M	09/05
广电运通	11.52	11.57	11.38	+0.15	+1.32%	18.83M	09/05
广立微	54.63	54.89	49.35	+4.74	+9.50%	5.23M	09/05
广联达	11.88	11.95	11.46	+0.37	+3.21%	24.48M	09/05
康冠科技	25.75	25.75	25.20	+0.55	+2.18%	4.03M	09/05
康华生物	65.76	65.90	62.58	+3.06	+4.88%	2.94M	09/05
康希诺	55.02	55.66	53.35	+1.09	+2.02%	1.93M	09/05
康弘药业	23.52	24.02	23.25	-0.03	-0.13%	19.53M	09/05
康恩贝	5.18	5.19	5.04	+0.10	+1.97%	53.12M	09/05
康泰生物	21.33	21.67	20.85	+0.32	+1.52%	13.72M	09/05
康龙化成	21.10	21.31	19.91	+1.14	+5.71%	38.83M	09/05
延长化建	4.05	4.07	3.99	+0.05	+1.25%	23.93M	09/05
建设银行	7.09	7.14	7.07	-0.05	-0.70%	87.09M	09/05
开山股份	12.75	12.87	12.60	+0.14	+1.11%	3.71M	09/05
张裕Ａ	25.57	25.83	25.09	+0.41	+1.63%	2.36M	09/05
张江高科	18.83	18.98	18.30	+0.38	+2.06%	37.34M	09/05
当升科技	46.79	48.00	43.80	+4.97	+11.88%	67.88M	09/05
彤程新材	29.26	29.55	29.13	+0.21	+0.72%	5.35M	09/05
徐工机械	8.02	8.05	7.37	+0.64	+8.67%	212.91M	09/05
微芯生物	24.40	24.75	23.33	+1.03	+4.41%	7.00M	09/05
德业股份	97.71	100.54	93.19	+5.03	+5.43%	7.96M	09/05
德方纳米	39.90	42.39	39.71	+2.15	+5.70%	23.36M	09/05
德赛电池	22.17	22.40	21.65	+0.73	+3.41%	5.44M	09/05
德赛西威	111.48	115.35	109.53	-4.50	-3.88%	10.75M	09/05
德邦股份	16.38	16.49	16.02	+0.28	+1.74%	3.94M	09/05
心脉医疗	192.87	195.95	191.99	-0.60	-0.31%	1.09M	09/05
思源电气	70.35	71.64	67.95	+1.99	+2.91%	7.57M	09/05
思特威	48.02	48.47	47.08	+0.74	+1.56%	1.63M	09/05
思瑞浦	91.62	93.12	89.00	+2.22	+2.48%	1.52M	09/05
怡合达	25.71	25.90	24.20	+1.53	+6.33%	11.58M	09/05
怡和嘉业	89.35	90.80	88.06	+0.30	+0.34%	628.52K	09/05
恒力石化	15.85	15.94	15.70	+0.01	+0.06%	19.41M	09/05
恒玄科技	127.00	127.88	125.70	+1.22	+0.97%	498.65K	09/05
恒瑞医药	46.90	47.23	46.31	+0.48	+1.03%	17.51M	09/05
恒生电子	21.25	21.47	20.76	+0.46	+2.21%	29.13M	09/05
恒立液压	54.02	55.00	51.31	+2.79	+5.45%	12.32M	09/05
恒邦股份	12.84	12.98	12.46	+0.25	+1.99%	21.70M	09/05
恒顺醋业	8.35	8.38	8.27	+0.10	+1.21%	5.07M	09/05
恩华药业	25.65	25.91	24.73	+0.59	+2.35%	7.55M	09/05
恺英网络	11.680	11.750	11.340	+0.260	+2.28%	38.68M	09/05
惠泰医疗	547.75	548.70	523.64	+13.75	+2.58%	449.94K	09/05
成大生物	28.96	29.06	28.78	+0.15	+0.52%	1.45M	09/05
成都银行	15.15	15.18	14.95	+0.21	+1.41%	22.44M	09/05
我武生物	26.80	27.73	25.55	+0.51	+1.94%	18.27M	09/05
扬农化工	65.10	66.88	64.77	-0.30	-0.46%	3.53M	09/05
扬杰科技	39.28	39.48	36.82	+2.48	+6.74%	13.93M	09/05
拓尔思	15.82	15.95	15.31	+0.57	+3.74%	21.39M	09/05
拓普集团	61.36	61.66	60.42	+0.48	+0.79%	7.39M	09/05
拓邦股份	10.46	10.48	10.28	+0.17	+1.65%	17.81M	09/05
招商公路	11.53	11.60	11.35	+0.10	+0.88%	19.36M	09/05
招商积余	11.24	11.40	10.88	+0.36	+3.31%	12.57M	09/05
招商蛇口	8.92	9.07	8.71	+0.27	+3.12%	97.32M	09/05
招商证券	14.65	14.73	14.56	+0.06	+0.41%	14.92M	09/05
招商轮船	9.09	9.22	8.76	+0.27	+3.06%	77.93M	09/05
招商银行	34.84	34.93	34.60	+0.27	+0.78%	51.24M	09/05
指南针	45.80	46.69	44.95	+0.88	+1.96%	9.25M	09/05
振华新材-U	13.90	14.26	13.51	+0.50	+3.73%	7.81M	09/05
振华科技	48.82	49.01	46.41	+2.12	+4.54%	28.00M	09/05
振芯科技	16.53	16.65	16.12	+0.25	+1.54%	11.77M	09/05
捷佳伟创	69.72	71.40	68.38	+1.38	+2.02%	9.92M	09/05
捷捷微电	16.80	16.81	16.21	+0.57	+3.51%	14.00M	09/05
捷昌驱动	21.74	22.93	21.70	-0.38	-1.72%	10.62M	09/05
敷尔佳	36.65	37.60	35.88	-0.29	-0.79%	4.59M	09/05
斯达半导	132.76	133.10	128.52	+3.28	+2.53%	3.27M	09/05
新和成	19.56	19.78	19.32	-0.17	-0.86%	29.37M	09/05
新大陆	16.42	16.54	16.03	+0.20	+1.23%	18.49M	09/05
新产业	77.06	81.10	76.47	-1.24	-1.58%	5.09M	09/05
新兴铸管	3.83	3.84	3.76	+0.04	+1.06%	36.06M	09/05
新凤鸣	15.00	15.37	14.89	-0.12	-0.79%	21.17M	09/05

1 2

我的看法

您对于HS China A Value Comprehensive的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Value Comprehensive讨论

写出您对于 HS China A Value Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.32	+25.84	+0.83%
富时中国A50指数	12,692.17	+37.70	+0.30%
香港恒生指数	18,537.81	+223.95	+1.22%
日经225	38,070.50	-129.00	-0.34%
US 30	39,212.9	+156.5	+0.40%
US 500	5,199.4	+11.7	+0.23%
美元指数期货	105.220	-0.206	-0.20%

WTI原油	79.28	+0.29	+0.37%
伦敦布伦特原油	83.83	+0.25	+0.30%
黄金	2,340.55	+18.25	+0.79%
白银	28.407	+0.806	+2.92%
天然气	2.280	+0.093	+4.25%
铜	4.5783	+0.0358	+0.79%
美国大豆	1,209.75	-18.25	-1.49%

欧元/美元	1.0773	+0.0028	+0.26%
美元/人民币	7.2214	-0.0027	-0.04%
美元/离岸人民币	7.2253	-0.0042	-0.06%
港币/人民币	0.9241	-0.0000	-0.00%
美元/日元	155.64	+0.16	+0.10%
澳大利亚元/美元	0.6605	+0.0027	+0.41%
英镑/美元	1.2510	+0.0014	+0.11%

阿里巴巴	79.50	+1.04	+1.33%
腾讯控股	369.80	+8.40	+2.32%
百度	110.03	+0.43	+0.40%
京东	32.26	+0.31	+0.97%
亚马逊	190.60	+2.60	+1.38%
Meta Platforms	473.91	+1.31	+0.28%
苹果	183.59	+0.85	+0.46%

近期报价

	名称	价格	涨跌额	涨跌幅
	HS China A Value .	3,950.88	+51.69	+1.33%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	13.33	+9.17%	320.59M
万丰奥威	16.59	+1.22%	259.76M
工业富联	24.22	-0.98%	143.35M
药明康德	45.37	+1.48%	75.04M
当升科技	46.79	+11.88%	67.88M
宁德时代	209.41	+3.04%	21.72M
贵州茅台	1,756.00	-0.45%	2.24M

名称	最新价	涨跌幅	交易量
青松股份	5.09	+20.05%	33.38M
天力锂能	29.62	+20.02%	4.76M
达嘉维康	12.35	+20.02%	23.59M
三角防务	31.07	+20.01%	57.64M
金杨股份	39.58	+20.01%	4.19M
北方长龙	42.16	+20.01%	6.05M
蓝海华腾	20.63	+20.01%	42.36M

名称	最新价	涨跌幅	交易量
农尚环境	9.83	-20.02%	28.12M
Blivex Energy Tech	0.220	-18.52%	24.39M
兴业股份	14.26	-9.97%	31.45M
联合化学	31.89	-9.79%	13.26M
朗源股份	8.33	-8.26%	106.78M
国泰集团	12.00	-8.19%	43.47M
广济药业	7.22	-8.03%	45.64M