注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 103.66 | 105.00 | 103.20 | -0.64 | -0.61% | 12.08M | 26/04 | ||
TCL科技 | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
万 科A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
上汽集团 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
上海电气 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
东方证券 | 8.38 | 8.40 | 8.08 | +0.38 | +4.75% | 95.36M | 26/04 | ||
中信证券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
中兴通讯 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
中国联通 | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
中国银行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
中航光电 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
中芯国际 | 42.06 | 42.12 | 41.10 | +0.72 | +1.74% | 22.05M | 26/04 | ||
中远海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
中远海能 | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
京东方A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
光大银行 | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
复星医药 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
宝钢股份 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
山东黄金 | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
工业富联 | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
广发证券 | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
广汽集团 | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 26/04 | ||
新奥股份 | 17.80 | 18.25 | 17.72 | -0.45 | -2.47% | 12.29M | 26/04 | ||
正泰电器 | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
海通证券 | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
阳光电源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
隆基股份 | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 26/04 | ||
龙佰集团 | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核