日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,943.40 | 1,971.36 | 1,981.63 | 1,937.87 | -1.39% | ||
1,943.40 | 1,971.36 | 1,981.63 | 1,937.87 | -1.39% | ||
1,970.89 | 1,948.07 | 1,977.47 | 1,948.07 | +1.33% | ||
1,970.89 | 1,948.07 | 1,977.47 | 1,948.07 | +1.33% | ||
1,945.05 | 1,995.40 | 1,995.86 | 1,943.66 | -3.18% | ||
1,945.05 | 1,995.40 | 1,995.86 | 1,943.66 | -3.18% | ||
2,008.85 | 2,016.63 | 2,042.41 | 1,998.95 | -0.47% | ||
2,008.85 | 2,016.63 | 2,042.41 | 1,998.95 | -0.47% | ||
2,018.38 | 2,031.08 | 2,050.87 | 2,011.25 | +1.18% | ||
2,018.38 | 2,031.08 | 2,050.87 | 2,011.25 | +1.18% | ||
1,994.93 | 2,023.46 | 2,027.41 | 1,979.55 | -1.30% | ||
1,994.93 | 2,023.46 | 2,027.41 | 1,979.55 | -1.30% | ||
2,021.19 | 1,975.68 | 2,034.80 | 1,975.68 | +2.83% | ||
2,021.19 | 1,975.68 | 2,034.80 | 1,975.68 | +2.83% | ||
1,965.58 | 1,904.69 | 1,971.00 | 1,904.69 | +3.11% | ||
1,965.58 | 1,904.69 | 1,971.00 | 1,904.69 | +3.11% | ||
1,906.27 | 1,913.16 | 1,928.95 | 1,899.58 | -1.12% | ||
1,906.27 | 1,913.16 | 1,928.95 | 1,899.58 | -1.12% | ||
1,927.82 | 1,878.04 | 1,927.82 | 1,873.57 | +3.13% | ||
1,927.82 | 1,878.04 | 1,927.82 | 1,873.57 | +3.13% | ||
1,869.33 | 1,871.84 | 1,887.87 | 1,859.84 | -0.12% | ||
1,869.33 | 1,871.84 | 1,887.87 | 1,859.84 | -0.12% | ||
1,871.51 | 1,852.50 | 1,888.35 | 1,825.02 | -0.31% | ||
1,871.51 | 1,852.50 | 1,888.35 | 1,825.02 | -3.70% | ||
1,877.31 | 1,906.02 | 1,912.11 | 1,868.98 | -2.16% | ||
1,918.69 | 1,921.97 | 1,951.19 | 1,894.20 | -0.75% | ||
1,933.13 | 1,875.28 | 1,935.70 | 1,875.28 | +4.21% | ||
1,855.04 | 1,914.43 | 1,928.03 | 1,853.94 | -3.92% | ||
1,930.69 | 1,937.50 | 1,961.82 | 1,904.72 | -0.48% | ||
1,940.08 | 1,957.26 | 1,976.70 | 1,939.12 | -0.92% |